Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
144.97
149.14
149.14
143.38
672.19K
-2.8%
Aug 3, 2022
149.14
142.81
149.59
142.40
482.42K
4.76%
Aug 2, 2022
142.37
141.84
145.31
141.80
260.30K
-1.03%
Aug 1, 2022
143.85
142.51
145.43
141.45
331.49K
-0.76%
Jul 29, 2022
144.95
142.66
145.99
140.70
317.79K
1.44%
Jul 28, 2022
142.89
141.78
143.81
138.21
245.66K
0.78%
Jul 27, 2022
141.78
135.44
142.95
134.74
386.26K
7.25%
Jul 26, 2022
132.20
133.27
134.13
131.00
241.92K
-1.83%
Jul 25, 2022
134.66
134.94
135.36
132.10
293.03K
-0.84%
Jul 22, 2022
135.80
143.30
143.69
135.28
443.29K
-4.08%
Jul 21, 2022
141.58
136.20
141.58
134.70
374.00K
3.95%
Jul 20, 2022
136.20
130.16
136.84
129.32
455.66K
4.45%
Jul 19, 2022
130.40
125.00
130.61
124.46
271.86K
6.16%
Jul 18, 2022
122.83
126.31
127.63
122.26
242.49K
-0.78%
Jul 15, 2022
123.79
122.03
123.92
119.14
301.47K
3.77%
Jul 14, 2022
119.29
117.38
120.44
115.21
290.83K
1.18%
Jul 13, 2022
117.90
114.81
118.72
114.51
223.72K
0.19%
Jul 12, 2022
117.68
115.11
119.18
114.46
473.70K
2.43%
Jul 11, 2022
114.89
117.18
119.10
114.67
484.32K
-4.12%
Jul 8, 2022
119.83
118.96
121.67
117.19
240.83K
-0.82%
Jul 7, 2022
120.82
118.69
121.02
118.48
409.39K
4.46%
Jul 6, 2022
115.66
115.88
117.09
113.08
318.44K
0.53%
Jul 5, 2022
115.05
110.91
115.09
109.26
407.96K
0.87%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: synaptics.com
Consensus
BUY 91
HOLD 9
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
February
Mon
Tue
Wed
Thu
Fri
Sat
Sun