Dividends Calendar   Earnings Calendar
SYNA

SYNA  |  Synaptics Inc.

Technology sector
Synaptics Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 144.97 149.14
149.14
143.38
672.19K -2.8%
Aug 3, 2022 149.14 142.81
149.59
142.40
482.42K 4.76%
Aug 2, 2022 142.37 141.84
145.31
141.80
260.30K -1.03%
Aug 1, 2022 143.85 142.51
145.43
141.45
331.49K -0.76%
Jul 29, 2022 144.95 142.66
145.99
140.70
317.79K 1.44%
Jul 28, 2022 142.89 141.78
143.81
138.21
245.66K 0.78%
Jul 27, 2022 141.78 135.44
142.95
134.74
386.26K 7.25%
Jul 26, 2022 132.20 133.27
134.13
131.00
241.92K -1.83%
Jul 25, 2022 134.66 134.94
135.36
132.10
293.03K -0.84%
Jul 22, 2022 135.80 143.30
143.69
135.28
443.29K -4.08%
Jul 21, 2022 141.58 136.20
141.58
134.70
374.00K 3.95%
Jul 20, 2022 136.20 130.16
136.84
129.32
455.66K 4.45%
Jul 19, 2022 130.40 125.00
130.61
124.46
271.86K 6.16%
Jul 18, 2022 122.83 126.31
127.63
122.26
242.49K -0.78%
Jul 15, 2022 123.79 122.03
123.92
119.14
301.47K 3.77%
Jul 14, 2022 119.29 117.38
120.44
115.21
290.83K 1.18%
Jul 13, 2022 117.90 114.81
118.72
114.51
223.72K 0.19%
Jul 12, 2022 117.68 115.11
119.18
114.46
473.70K 2.43%
Jul 11, 2022 114.89 117.18
119.10
114.67
484.32K -4.12%
Jul 8, 2022 119.83 118.96
121.67
117.19
240.83K -0.82%
Jul 7, 2022 120.82 118.69
121.02
118.48
409.39K 4.46%
Jul 6, 2022 115.66 115.88
117.09
113.08
318.44K 0.53%
Jul 5, 2022 115.05 110.91
115.09
109.26
407.96K 0.87%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

aapl  hpq  xlk 

Other stocks 

snap  c  mdt  cyh  intu  aobc  gsat  xi  tal  cgc  roku  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?