Dividends Calendar   Earnings Calendar

SYN  |  Synthetic Biologics Inc.

Healthcare sector
Synthetic Biologics Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 1.4200 1.4600
1.4900
1.3900
162.17K 0%
Aug 10, 2022 1.4200 1.4600
1.4900
1.3600
350.73K 2.16%
Aug 9, 2022 1.3900 1.4000
1.4300
1.3900
170.04K -2.8%
Aug 8, 2022 1.4300 1.4500
1.4700
1.4000
209.86K -1.38%
Aug 5, 2022 1.4500 1.4800
1.5000
1.3800
513.17K -7.64%
Aug 4, 2022 1.5700 1.7500
1.9000
1.5400
2.81M 6.08%
Aug 3, 2022 1.4800 1.4100
1.5900
1.4000
325.63K 4.96%
Aug 2, 2022 1.4100 1.3700
1.4448
1.3700
135.77K 2.92%
Aug 1, 2022 1.3700 1.4300
1.4599
1.3500
162.20K -4.86%
Jul 29, 2022 1.4400 1.5000
1.5000
1.4200
119.76K 1.41%
Jul 28, 2022 1.4200 1.4500
1.4933
1.4000
81.46K -3.4%
Jul 27, 2022 1.4700 1.3800
1.4938
1.3600
368.48K 6.52%
Jul 26, 2022 1.3800 1.5000
1.5407
1.3800
213.01K -8%
Jul 25, 2022 1.5000 1.4900
1.5500
1.4600
189.95K -3.23%
Jul 22, 2022 1.5500 1.5610
1.6450
1.5300
196.46K -3.06%
Jul 21, 2022 1.5990 1.8000
1.8000
1.5200
495.97K -6.16%
Jul 20, 2022 1.7040 1.6700
1.8280
1.6350
437.50K 4.54%
Jul 19, 2022 1.6300 1.7000
1.7470
1.6100
119.22K -2.22%
Jul 18, 2022 1.6670 1.7850
1.7900
1.6500
237.95K 2.27%
Jul 15, 2022 1.6300 2.0000
2.0000
1.5220
904.77K -30.04%
Jul 14, 2022 2.3300 2.3320
2.3850
2.2800
30.12K 2.46%
Jul 13, 2022 2.2740 2.2950
2.3990
2.2300
70.86K -4.29%
Jul 12, 2022 2.3760 2.4010
2.4500
2.2400
41.13K -1.82%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

orcl  mdlz  cag  azo  jbl  nvr  ryaay  mmyt  bkng  insy  ntnx  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology