Dividends Calendar   Earnings Calendar
SYK

SYK  |  Stryker Corp

Stryker Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 263.69 257.47
264.88
255.77
1.72M 1.54%
Nov 18 259.70 262.61
263.19
257.79
1.30M -0.9%
Nov 17 262.06 261.67
262.66
259.75
1.06M -0.09%
Nov 16 262.30 261.99
263.79
261.16
1.14M 0.16%
Nov 15 261.89 265.04
266.33
261.27
914.87K -0.93%
Nov 12 264.34 263.43
264.56
261.94
1.12M 0.35%
Nov 11 263.42 271.35
271.35
261.80
1.39M -2.82%
Nov 10 271.06 274.96
277.02
270.02
850.58K -1.49%
Nov 9 275.17 274.97
276.11
273.54
878.60K -0.14%
Nov 8 275.55 277.85
277.99
274.51
703.44K -0.22%
Nov 5 276.16 271.00
278.42
270.42
1.33M 2.26%
Nov 4 270.06 272.58
273.19
268.52
937.65K -0.66%
Nov 3 271.86 272.75
273.92
268.13
918.94K -0.29%
Nov 2 272.65 269.99
273.45
268.06
1.33M 1.58%
Nov 1 268.40 266.13
269.73
266.07
1.22M 0.88%
Oct 29 266.07 260.70
266.71
258.00
2.39M -0.88%
Oct 28 268.44 267.95
270.36
265.43
1.05M -0.02%
Oct 27 268.50 274.00
274.31
268.31
897.72K -1.71%
Oct 26 273.18 275.00
275.49
272.94
566.70K 0.05%
Oct 25 273.05 276.42
276.72
272.63
923.69K -0.97%
Oct 22 275.73 275.99
277.57
274.68
653.25K -0.26%
Oct 21 276.44 273.52
276.53
271.77
959.80K 0.98%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlv  bax  mdt 

Other stocks 

adsk  urbn  aap  vmw  hrl  sptn  schw  nvr  xray  ostk  once  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?