Dividends Calendar   Earnings Calendar
SYK

SYK  |  Stryker Corp

Healthcare sector
Stryker Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 219.03 211.55
220.77
210.74
3.63M 3.41%
Jul 27, 2022 211.80 221.01
221.01
206.06
3.75M 3.62%
Jul 26, 2022 204.41 202.53
205.08
201.14
2.23M 1.44%
Jul 25, 2022 201.51 199.99
201.91
198.57
1.34M 1.05%
Jul 22, 2022 199.42 198.66
201.12
197.03
1.80M -0.41%
Jul 21, 2022 200.24 197.62
200.53
196.37
1.42M 1.11%
Jul 20, 2022 198.05 197.21
199.78
195.24
1.61M 0.38%
Jul 19, 2022 197.30 191.88
197.41
191.88
2.95M 4.24%
Jul 18, 2022 189.27 194.09
194.52
188.92
2.04M -2.82%
Jul 15, 2022 194.76 195.91
196.29
193.36
1.90M 1.24%
Jul 14, 2022 192.38 191.78
192.98
190.57
1.31M -0.93%
Jul 13, 2022 194.18 192.86
195.62
191.33
1.06M -0.79%
Jul 12, 2022 195.72 196.61
199.27
194.99
1.06M -0.87%
Jul 11, 2022 197.43 196.86
199.50
196.32
1.12M -1.72%
Jul 8, 2022 200.88 201.23
203.26
199.71
854.63K -0.41%
Jul 7, 2022 201.70 200.51
202.00
198.58
2.04M 0.47%
Jul 6, 2022 200.76 202.48
203.57
199.27
1.28M -0.62%
Jul 5, 2022 202.02 201.02
202.55
197.07
1.09M -0.9%
Jul 1, 2022 203.86 198.98
204.16
197.24
1.98M 2.48%
Jun 30, 2022 198.93 197.26
199.26
194.10
2.42M -0.25%
Jun 29, 2022 199.43 198.71
200.45
196.58
900.39K 0.82%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlv  bax  mdt 

Other stocks 

adsk  urbn  aap  vmw  hrl  sptn  schw  nvr  xray  ostk  once  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!