Dividends Calendar Earnings Calendar
SYK

SYK  |  Stryker Corp

Stryker Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 16, 2020 224.05 224.14
227.00
223.41
820.58K 0.77%
Oct 15, 2020 222.33 217.45
223.33
217.10
773.04K 0.50%
Oct 14, 2020 221.22 220.58
224.48
220.58
743.41K 0.55%
Oct 13, 2020 220.00 223.26
224.22
219.48
852.45K -2.5%
Oct 12, 2020 225.63 225.00
227.39
223.60
1.08M 1.21%
Oct 9, 2020 222.93 220.00
224.73
219.62
1.24M 1.75%
Oct 8, 2020 219.09 218.47
220.00
217.02
1.13M 0.78%
Oct 7, 2020 217.40 213.98
218.06
213.98
1.07M 3.23%
Oct 6, 2020 210.59 213.80
214.81
210.02
808.56K -1.62%
Oct 5, 2020 214.06 210.54
214.10
210.37
999.59K 2.77%
Oct 2, 2020 208.30 205.85
210.93
204.45
966.33K -0.18%
Oct 1, 2020 208.67 209.60
210.09
206.40
1.05M 0.14%
Sep 30, 2020 208.37 205.52
210.67
205.52
1.10M 1.77%
Sep 29, 2020 204.74 207.25
208.76
203.50
782.08K -1.21%
Sep 28, 2020 207.25 209.27
210.00
207.04
1.22M 1.09%
Sep 25, 2020 205.01 196.75
205.15
196.75
835.99K 3.04%
Sep 24, 2020 198.96 200.87
201.73
197.69
928.41K -1.7%
Sep 23, 2020 202.40 203.16
205.50
201.91
1.05M -0.48%
Sep 22, 2020 203.37 202.30
203.61
199.09
1.04M 0.23%
Sep 21, 2020 202.91 202.31
203.23
199.21
1.32M -1.68%
Sep 18, 2020 206.38 211.69
213.09
205.69
2.61M -2.45%
Sep 17, 2020 211.57 213.87
215.30
210.72
1.43M -1.96%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlv  bax  mdt 

Other stocks 

adsk  urbn  aap  vmw  hrl  sptn  schw  nvr  xray  ostk  five  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet