Dividends Calendar   Earnings Calendar
SYK

SYK  |  Stryker Corp

Stryker Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 263.68 265.57
267.20
262.62
669.20K -0.86%
Oct 7 265.96 265.45
269.37
265.30
653.68K 0.85%
Oct 6 263.72 260.16
263.85
258.94
954.02K 0.47%
Oct 5 262.49 263.18
266.89
261.71
1.34M 0.06%
Oct 4 262.34 266.26
268.43
259.25
1.24M -2.19%
Oct 1 268.22 265.43
269.28
262.37
1.33M 1.71%
Sep 30 263.72 268.33
270.02
263.52
969.12K -1.56%
Sep 29 267.89 267.96
269.20
266.82
647.49K 0.02%
Sep 28 267.83 273.05
273.77
267.05
987.16K -2.07%
Sep 27 273.48 275.45
276.54
271.89
676.12K -1.14%
Sep 24 276.64 275.63
277.56
274.93
520.19K 0.17%
Sep 23 276.16 273.00
277.42
271.93
962.33K 1.66%
Sep 22 271.65 269.62
273.35
268.36
968.72K 1.27%
Sep 21 268.25 270.03
272.13
268.18
865.45K -0.03%
Sep 20 268.33 269.40
270.93
265.23
1.08M -1.72%
Sep 17 273.03 275.49
275.70
272.47
2.82M -1.12%
Sep 16 276.11 276.76
278.67
274.02
758.15K -0.36%
Sep 15 277.10 273.95
278.44
273.54
948.44K 0.67%
Sep 14 275.26 271.91
277.67
270.21
1.49M 1.64%
Sep 13 270.83 275.05
275.83
269.29
1.39M -1.11%
Sep 10 273.86 277.80
278.40
273.68
1.03M -1.11%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlv  bax  mdt 

Other stocks 

adsk  urbn  aap  vmw  hrl  sptn  schw  nvr  xray  ostk  once  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!