Dividends Calendar   Earnings Calendar
SYF

SYF  |  Synchrony Financial

Synchrony Financial

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 36.81 37.91
38.49
36.69
6.34M -3.31%
Apr 28, 2022 38.07 37.31
38.35
37.01
5.58M 3.39%
Apr 27, 2022 36.82 37.14
37.50
36.37
6.38M -1.84%
Apr 26, 2022 37.51 37.77
38.31
37.42
4.64M -2.04%
Apr 25, 2022 38.29 37.43
38.44
36.98
5.57M 0.82%
Apr 22, 2022 37.98 39.22
39.60
37.94
5.84M -4.57%
Apr 21, 2022 39.80 40.99
41.23
39.76
5.32M -1.68%
Apr 20, 2022 40.48 41.02
41.88
40.31
6.07M -0.54%
Apr 19, 2022 40.70 40.07
41.04
40.07
8.02M 1.67%
Apr 18, 2022 40.03 37.94
40.52
37.80
10.36M 6.18%
Apr 14, 2022 37.70 37.49
38.08
37.26
6.64M 0.61%
Apr 13, 2022 37.47 36.36
37.51
36.34
4.79M 1.63%
Apr 12, 2022 36.87 36.47
37.70
36.16
5.70M 0.96%
Apr 11, 2022 36.52 36.21
37.42
36.21
5.70M -0.33%
Apr 8, 2022 36.64 35.89
36.99
35.86
5.75M 2.78%
Apr 7, 2022 35.65 35.64
35.93
34.75
6.53M -0.34%
Apr 6, 2022 35.77 35.58
36.51
35.22
9.43M 1.42%
Apr 5, 2022 35.27 35.48
35.93
35.19
6.85M -0.84%
Apr 4, 2022 35.57 35.56
35.94
34.97
6.31M 1.17%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 90
HOLD 10
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

hpq  mmm  rht  s  mik  aobc  mmyt  xray  spot  ostk  avgo  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.