Dividends Calendar   Earnings Calendar
SY

SY  |  So-Young International Inc

Health Information Services sector
So-Young International Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 0.871 0.933
0.980
0.850
646.77K -5.63%
Aug 15, 2022 0.922 0.950
0.989
0.912
509.12K -4.43%
Aug 12, 2022 0.965 0.950
0.990
0.940
477.81K 2.55%
Aug 11, 2022 0.941 0.961
1.030
0.932
625.07K 0.30%
Aug 10, 2022 0.938 0.898
0.940
0.891
371.70K 3.72%
Aug 9, 2022 0.905 0.929
0.978
0.869
428.44K -4.34%
Aug 8, 2022 0.946 0.978
1.060
0.911
1.07M -3.3%
Aug 5, 2022 0.978 0.903
0.978
0.862
552.72K 6.32%
Aug 4, 2022 0.920 0.854
0.938
0.810
335.24K 7.16%
Aug 3, 2022 0.858 0.880
0.900
0.846
374.22K -4.05%
Aug 2, 2022 0.895 0.790
0.950
0.780
558.64K 11.89%
Aug 1, 2022 0.799 0.840
0.852
0.781
444.04K -4.14%
Jul 29, 2022 0.834 0.833
0.850
0.780
525.92K -2.07%
Jul 28, 2022 0.852 0.870
0.897
0.800
456.65K -3.07%
Jul 27, 2022 0.879 0.910
0.910
0.859
354.14K -1.55%
Jul 26, 2022 0.892 0.910
0.930
0.880
245.40K -1.13%
Jul 25, 2022 0.903 0.920
0.936
0.889
243.03K 1.42%
Jul 22, 2022 0.890 0.920
0.946
0.880
286.20K -4.53%
Jul 21, 2022 0.932 0.920
0.943
0.901
371.84K 2.54%
Jul 20, 2022 0.909 0.920
0.940
0.881
303.36K 0.87%
Jul 19, 2022 0.901 0.918
0.960
0.865
344.70K -0.41%
Jul 18, 2022 0.905 0.915
0.930
0.900
213.22K 1.34%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.