Dividends Calendar   Earnings Calendar
SXT

SXT  |  Sensient Technologies Corp

Sensient Technologies Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 15 96.21 96.95
98.70
92.68
323.09K 4.82%
Oct 14 91.79 89.26
92.17
89.02
302.96K 3.43%
Oct 13 88.75 89.55
89.66
88.07
181.51K -0.83%
Oct 12 89.49 89.31
90.26
88.88
203.33K 0.45%
Oct 11 89.09 89.27
89.83
88.76
114.92K -0.08%
Oct 8 89.16 90.85
90.85
89.11
151.53K -1.87%
Oct 7 90.86 91.10
92.36
90.82
273.04K -0.04%
Oct 6 90.90 91.38
92.25
90.26
360.81K -0.99%
Oct 5 91.81 93.60
93.60
91.70
397.05K -1.44%
Oct 4 93.15 93.69
94.55
92.61
233.89K -0.95%
Oct 1 94.04 91.80
94.51
91.41
262.35K 3.25%
Sep 30 91.08 93.53
94.09
90.99
259.10K -1.83%
Sep 29 92.78 91.84
93.24
91.11
188.43K 1.08%
Sep 28 91.79 92.87
92.87
90.88
191.23K -0.97%
Sep 27 92.69 92.14
93.46
91.80
184.89K 0.91%
Sep 24 91.85 92.40
93.19
91.40
185.46K -0.26%
Sep 23 92.09 92.75
93.39
91.96
292.64K 0.26%
Sep 22 91.85 90.97
92.43
90.47
284.55K 1.82%
Sep 21 90.21 90.40
90.54
89.16
240.65K 0.40%
Sep 20 89.85 90.00
91.34
88.79
269.34K -1.7%
Sep 17 91.40 93.59
93.59
90.69
703.34K -1.56%
Sep 16 92.85 93.43
93.85
92.57
203.85K -0.48%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.