Dividends Calendar   Earnings Calendar
SXS.L

SXS.L  |  Spectris PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 21, 2022 3,490.0 3,448.0
3,502.0
3,448.0
246.62K -0.94%
Jan 20, 2022 3,523.0 3,486.0
3,528.0
3,459.0
189.17K 1.41%
Jan 19, 2022 3,474.0 3,448.0
3,527.0
3,448.0
390.81K -0.57%
Jan 18, 2022 3,494.0 3,498.0
3,503.0
3,441.6
206.00K -0.65%
Jan 17, 2022 3,517.0 3,503.0
3,531.0
3,472.0
342.45K 1.59%
Jan 14, 2022 3,462.0 3,550.0
3,580.4
3,462.0
175.53K -3.83%
Jan 13, 2022 3,600.0 3,646.0
3,646.0
3,600.0
328.63K -1.02%
Jan 12, 2022 3,637.0 3,625.0
3,641.0
3,587.0
142.13K 1.06%
Jan 11, 2022 3,599.0 3,566.0
3,615.0
3,556.0
287.67K 1.64%
Jan 10, 2022 3,541.0 3,662.0
3,662.0
3,527.0
341.59K -3.01%
Jan 7, 2022 3,651.0 3,643.0
3,665.0
3,604.0
386.04K -0.16%
Jan 6, 2022 3,657.0 3,661.0
3,686.0
3,634.0
335.68K 4.79%
Jan 21, 2022 3,490.0 3,448.0
3,502.0
3,448.0
246.62K -0.94%
Jan 20, 2022 3,523.0 3,486.0
3,528.0
3,459.0
189.17K 1.41%
Jan 19, 2022 3,474.0 3,448.0
3,527.0
3,448.0
390.81K -0.57%
Jan 18, 2022 3,494.0 3,498.0
3,503.0
3,441.6
206.00K -0.65%
Jan 17, 2022 3,517.0 3,503.0
3,531.0
3,472.0
342.45K 1.59%
Jan 14, 2022 3,462.0 3,550.0
3,580.4
3,462.0
175.53K -3.83%
Jan 13, 2022 3,600.0 3,646.0
3,646.0
3,600.0
328.63K -1.02%
Jan 12, 2022 3,637.0 3,625.0
3,641.0
3,587.0
142.13K 1.06%
Jan 11, 2022 3,599.0 3,566.0
3,615.0
3,556.0
287.67K 1.64%
Jan 10, 2022 3,541.0 3,662.0
3,662.0
3,527.0
341.59K -3.01%
Jan 7, 2022 3,651.0 3,643.0
3,665.0
3,604.0
386.04K -0.16%
Jan 6, 2022 3,657.0 3,661.0
3,686.0
3,634.0
335.68K -1.24%
Jan 5, 2022 3,703.0 3,673.0
3,724.0
3,672.0
188.14K 0.38%
Jan 4, 2022 3,689.0 3,703.0
3,731.0
3,609.0
253.14K 0.85%
Dec 31 3,658.0 3,656.0
3,671.0
3,646.5
38.88K -0.19%
Dec 30 3,665.0 3,704.0
3,714.0
3,665.0
72.54K -1.05%
Dec 29 3,704.0 3,676.0
3,759.0
3,676.0
203.96K 1.17%
Dec 24 3,661.0 3,644.0
3,668.0
3,644.0
18.69K -0.19%


Jump to (Finance sites)

Other stocks 

adsk  apc  dltr  snx  mtb  mtch  kss  afsi  xray  xi  tal  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.