Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 1, 2022
2,702.0
2,666.0
2,730.0
2,660.0
317.30K
-0.33%
Jun 30, 2022
2,711.0
2,743.0
2,744.0
2,677.2
336.09K
-2.48%
Jun 29, 2022
2,780.0
2,782.0
2,795.0
2,766.0
210.02K
-1.49%
Jun 28, 2022
2,822.0
2,842.0
2,881.0
2,807.0
518.29K
-1.36%
Jun 27, 2022
2,861.0
2,857.0
2,918.0
2,844.0
288.85K
-0.07%
Jun 24, 2022
2,863.0
2,848.0
2,895.7
2,836.0
418.79K
1.27%
Jun 23, 2022
2,827.0
2,822.0
2,873.0
2,822.0
235.21K
-1.46%
Jun 22, 2022
2,869.0
2,841.0
2,890.0
2,794.0
534.93K
-0.55%
Jun 21, 2022
2,885.0
2,856.0
2,936.0
2,851.0
664.48K
0.31%
Jun 20, 2022
2,876.0
2,808.0
2,907.0
2,808.0
234.40K
2.31%
Jun 17, 2022
2,811.0
2,792.0
2,864.0
2,772.0
800.03K
1.81%
Jun 16, 2022
2,761.0
2,831.0
2,876.0
2,753.0
511.64K
-4.66%
Jun 15, 2022
2,896.0
2,866.0
2,908.0
2,843.0
346.03K
2.12%
Jun 14, 2022
2,836.0
2,885.0
2,900.0
2,798.0
399.49K
-0.53%
Jun 13, 2022
2,851.0
2,945.0
2,946.0
2,830.0
374.89K
-3.84%
Jun 10, 2022
2,965.0
3,027.0
3,037.0
2,965.0
297.03K
-2.47%
Jun 9, 2022
3,040.0
2,982.0
3,077.0
2,982.0
293.35K
0.53%
Jun 8, 2022
3,024.0
3,048.0
3,052.7
3,010.0
240.96K
-0.3%
Jun 7, 2022
3,033.0
3,037.0
3,052.0
2,998.0
609.91K
-0.52%
Jun 6, 2022
3,049.0
3,009.0
3,072.0
3,002.0
594.89K
2.14%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun