Dividends Calendar   Earnings Calendar

SXC  |  Suncoke Energy Inc

Suncoke Energy Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 7.200 7.280
7.430
7.145
761.81K -1.5%
Aug 1, 2022 7.310 7.290
7.380
7.109
702.74K -1.22%
Jul 29, 2022 7.400 7.390
7.440
7.220
520.60K 1.51%
Jul 28, 2022 7.290 7.420
7.460
7.190
445.33K -1.22%
Jul 27, 2022 7.380 7.110
7.410
7.025
532.38K 3.94%
Jul 26, 2022 7.100 7.070
7.168
7.010
482.26K -0.28%
Jul 25, 2022 7.120 6.940
7.140
6.905
425.58K 3.64%
Jul 22, 2022 6.870 7.050
7.150
6.830
438.10K -2%
Jul 21, 2022 7.010 7.020
7.120
6.830
567.41K -1.54%
Jul 20, 2022 7.120 7.120
7.150
7.000
433.29K 0%
Jul 19, 2022 7.120 7.000
7.145
6.960
557.04K 2.30%
Jul 18, 2022 6.960 7.050
7.190
6.950
751.34K 0.72%
Jul 15, 2022 6.910 6.930
6.940
6.710
633.56K 1.32%
Jul 14, 2022 6.820 6.740
6.830
6.570
1.17M -2.43%
Jul 13, 2022 6.990 6.640
7.045
6.640
799.07K 4.48%
Jul 12, 2022 6.690 6.480
6.760
6.470
793.03K 1.98%
Jul 11, 2022 6.560 6.520
6.650
6.510
790.58K -0.91%
Jul 8, 2022 6.620 6.740
6.770
6.540
684.81K -1.34%
Jul 7, 2022 6.710 6.580
6.800
6.571
799.63K 5.01%
Jul 6, 2022 6.390 6.400
6.490
6.135
775.17K -1.08%
Jul 5, 2022 6.460 6.600
6.640
6.400
1.02M -4.72%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

pep  urbn  tgt  vmw  ash  aobc  gsat  bkng  spot  xi  snps  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology