Dividends Calendar   Earnings Calendar

SXC  |  Suncoke Energy Inc

Suncoke Energy Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 6.330 6.540
6.540
6.300
2.21M -3.06%
Sep 16 6.530 6.850
6.850
6.470
634.92K -5.09%
Sep 15 6.880 6.660
6.920
6.660
751.15K 3.61%
Sep 14 6.640 6.910
6.910
6.590
647.95K -3.07%
Sep 13 6.850 7.050
7.070
6.790
750.55K -2.7%
Sep 10 7.040 7.030
7.311
7.030
698.33K 1.59%
Sep 9 6.930 6.800
7.030
6.800
505.26K 0.58%
Sep 8 6.890 7.150
7.180
6.880
585.21K -3.91%
Sep 7 7.170 7.100
7.320
7.060
637.70K 1.56%
Sep 3 7.060 7.040
7.166
6.990
538.53K 0.14%
Sep 2 7.050 6.970
7.195
6.970
608.33K 2.32%
Sep 1 6.890 6.900
6.940
6.563
760.17K -0.86%
Aug 31 6.950 6.980
7.060
6.840
395.77K -1%
Aug 30 7.020 7.210
7.210
6.965
487.52K -0.85%
Aug 27 7.080 6.810
7.120
6.800
597.79K 4.58%
Aug 26 6.770 6.910
6.960
6.760
445.01K -2.87%
Aug 25 6.970 7.030
7.085
6.910
386.28K -0.71%
Aug 24 7.020 6.950
7.090
6.910
1.26M 2.63%
Aug 23 6.840 6.770
6.920
6.700
564.82K 4.11%
Aug 20 6.570 6.540
6.665
6.460
609.94K 0%
Aug 19 6.570 6.800
6.840
6.490
929.46K -5.33%
Aug 18 6.940 6.910
7.190
6.830
621.23K 0%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

pep  urbn  tgt  vmw  ash  aobc  gsat  bkng  spot  xi  snps  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.