Dividends Calendar   Earnings Calendar
SWX

SWX  |  Southwest Gas Holdings Inc.

Utilities sector
Southwest Gas Holdings Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 80.01 78.17
80.40
78.17
372.19K 1.72%
Aug 15, 2022 78.66 77.16
78.78
76.79
504.27K 1.65%
Aug 12, 2022 77.38 75.50
77.61
75.50
888.35K 2.46%
Aug 11, 2022 75.52 75.55
77.01
75.51
467.08K -0.22%
Aug 10, 2022 75.69 77.50
77.50
74.67
698.84K -3.48%
Aug 9, 2022 78.42 77.75
78.70
77.42
560.69K 0.99%
Aug 8, 2022 77.65 76.32
77.82
76.32
565.40K 1.74%
Aug 5, 2022 76.32 75.33
76.40
75.07
764.40K 0.73%
Aug 4, 2022 75.77 75.66
77.03
75.46
865.26K -0.11%
Aug 3, 2022 75.85 77.24
77.89
74.18
1.90M -13.14%
Aug 2, 2022 87.32 88.11
88.29
87.24
201.26K -0.81%
Aug 1, 2022 88.03 86.68
88.19
85.83
325.78K 1.23%
Jul 29, 2022 86.96 87.65
88.40
86.94
473.27K -0.92%
Jul 28, 2022 87.77 86.50
87.92
86.12
374.82K 2.57%
Jul 27, 2022 85.57 85.29
85.78
84.04
333.68K -0.6%
Jul 26, 2022 86.09 85.14
86.48
84.75
308.75K 1.44%
Jul 25, 2022 84.87 84.51
85.59
84.42
471.69K -0.29%
Jul 22, 2022 85.12 84.81
85.12
84.03
350.79K 1.04%
Jul 21, 2022 84.24 82.86
84.30
82.14
392.56K 0.44%
Jul 20, 2022 83.87 85.30
85.30
83.38
273.17K -1.66%
Jul 19, 2022 85.29 84.91
86.08
84.84
273.13K 0.63%
Jul 18, 2022 84.76 85.81
85.99
84.72
306.48K -0.81%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.swgasholdings.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.