Dividends Calendar   Earnings Calendar
SWN

SWN  |  Southwestern Energy Co

Basic Materials sector
Southwestern Energy Co

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 7.500 7.590
7.750
7.320
27.16M 3.59%
Aug 15, 2022 7.240 7.180
7.300
6.885
21.37M -3.6%
Aug 12, 2022 7.510 7.470
7.520
7.295
21.83M 0.27%
Aug 11, 2022 7.490 7.150
7.590
7.055
35.59M 8.08%
Aug 10, 2022 6.930 6.740
6.945
6.590
29.68M 2.36%
Aug 9, 2022 6.770 6.680
6.920
6.660
29.89M 3.52%
Aug 8, 2022 6.540 6.830
6.900
6.530
22.47M -4.25%
Aug 5, 2022 6.830 6.400
7.075
6.380
33.28M 5.24%
Aug 4, 2022 6.490 6.630
6.740
6.450
43.23M -2.84%
Aug 3, 2022 6.680 6.840
6.840
6.400
35.86M -1.33%
Aug 2, 2022 6.770 6.850
6.920
6.585
22.74M -2.17%
Aug 1, 2022 6.920 6.860
6.945
6.670
27.01M -1.98%
Jul 29, 2022 7.060 7.130
7.190
6.935
22.61M 1.29%
Jul 28, 2022 6.970 7.330
7.385
6.840
26.91M -4.91%
Jul 27, 2022 7.330 7.250
7.380
7.110
21.90M 0.69%
Jul 26, 2022 7.280 7.410
7.515
7.180
34.77M 1.25%
Jul 25, 2022 7.190 6.690
7.200
6.570
26.93M 9.77%
Jul 22, 2022 6.550 6.770
6.840
6.540
17.08M -1.8%
Jul 21, 2022 6.670 6.640
6.710
6.461
29.81M -1.33%
Jul 20, 2022 6.760 6.350
6.790
6.310
25.07M 5.46%
Jul 19, 2022 6.410 6.100
6.425
6.070
30.52M 5.78%
Jul 18, 2022 6.060 5.920
6.200
5.900
29.23M 5.21%

Southwestern Energy Co was founded in 1929 (94 years in total.)
And they have a total of 1,469 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

www.swn.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: swn.com

Consensus
BUY 29
HOLD 57
SELL 14

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

nbl  chk  hes 

Other stocks 

apc  clls  hd  mdlz  dltr  pdco  mtb  tvpt  omc  sptn  gsat  spot 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis