Dividends Calendar   Earnings Calendar
SWN

SWN  |  Southwestern Energy Co

Southwestern Energy Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 16 5.270 5.370
5.420
5.180
18.53M -1.31%
Nov 15 5.340 5.280
5.420
5.160
18.24M 2.50%
Nov 12 5.210 5.140
5.340
5.140
17.75M -0.95%
Nov 11 5.260 4.890
5.370
4.840
31.70M 9.13%
Nov 10 4.820 4.830
4.960
4.700
21.41M -1.23%
Nov 9 4.880 5.020
5.115
4.750
19.89M -4.13%
Nov 8 5.090 5.000
5.100
4.940
17.00M 2.41%
Nov 5 4.970 4.980
5.095
4.890
17.44M 1.64%
Nov 4 4.890 5.050
5.280
4.830
25.61M -3.36%
Nov 3 5.060 4.970
5.150
4.940
16.66M 0.20%
Nov 2 5.050 5.020
5.130
4.950
14.16M 0.60%
Nov 1 5.020 4.950
5.140
4.910
16.14M 2.87%
Oct 29 4.880 5.090
5.180
4.880
16.35M -5.43%
Oct 28 5.160 5.080
5.220
5.010
16.28M 1.18%
Oct 27 5.100 5.210
5.410
5.070
22.38M -3.23%
Oct 26 5.270 5.280
5.375
5.225
11.87M -2.04%
Oct 25 5.380 5.100
5.390
5.090
20.40M 7.39%
Oct 22 5.010 4.960
5.085
4.895
17.83M 1.42%
Oct 21 4.940 5.190
5.205
4.890
21.13M -4.82%
Oct 20 5.190 4.890
5.200
4.850
13.56M 4.43%
Oct 19 4.970 4.870
5.050
4.840
12.65M 2.26%
Oct 18 4.860 5.180
5.300
4.850
25.45M -4.89%

Southwestern Energy Co was founded in 1929 (92 years in total.)
And they have a total of 1,469 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: swn.com

Consensus
BUY 20
HOLD 70
SELL 10

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

nbl  chk  hes 

Other stocks 

apc  clls  hd  mdlz  dltr  pdco  mtb  tvpt  omc  sptn  gsat  spot 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis