Dividends Calendar Earnings Calendar
SWMA.ST

SWMA.ST  |  Swedish Match AB

654.41   -14.01   (-2.19%)  

Historical Data

Date Price Open High Low Vol Change ER
Jun 23, 2020 656.6 656.4
661.0
654.2
64.85K 0.03%
Jun 22, 2020 656.4 637.2
658.2
636.4
599.58K 2.59%
Jun 18, 2020 639.8 643.4
647.2
633.6
1.14M -0.78%
Jun 17, 2020 644.8 646.2
654.2
644.2
550.18K 0.44%
Jun 16, 2020 642.0 640.6
644.0
623.0
859.74K 1.52%
Jun 15, 2020 632.4 615.8
632.4
605.8
680.75K 0.99%
Jun 12, 2020 626.2 633.4
635.8
623.2
557.35K -2.03%
Jun 11, 2020 639.2 639.2
646.8
633.2
661.67K -0.47%
Jun 10, 2020 642.2 637.2
651.6
634.4
888.92K 0.78%
Jun 9, 2020 637.2 637.0
655.6
631.2
889.40K 0.03%
Jun 8, 2020 637.0 666.2
666.2
636.6
1.08M -4.38%
Jun 5, 2020 666.2 670.4
672.6
658.0
735.94K -0.12%
Jun 4, 2020 667.0 666.2
673.6
659.2
629.08K -0.45%
Jun 3, 2020 670.0 665.4
670.4
661.6
548.23K 0.93%
Jun 2, 2020 663.8 654.2
665.6
651.8
595.64K 1.56%
Jun 1, 2020 653.6 658.2
664.0
647.4
604.19K 0%
May 29, 2020 653.6 658.6
662.8
648.6
944.52K -1.09%
May 28, 2020 660.8 647.8
663.6
646.0
624.35K 2.04%
May 27, 2020 647.6 655.2
656.8
644.6
666.14K -1.16%
May 26, 2020 655.2 659.8
659.8
651.8
553.19K -0.27%
May 25, 2020 657.0 650.4
658.8
647.8
289.72K 1.86%


Jump to (Finance sites)

Research 

Other stocks 

shop  orcl  jwn  dish  pfe  mmyt  ryaay  xray  cgc  info  on  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.