Dividends Calendar   Earnings Calendar

SWM  |  Schweitzer-Mauduit International, Inc.

Basic Materials sector
Schweitzer-Mauduit International, Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 4, 2022 26.88 26.11
27.14
25.84
243.10K 3.38%
May 3, 2022 26.00 25.39
26.02
25.32
259.88K 2.73%
May 2, 2022 25.31 25.25
25.84
24.92
288.91K 0.60%
Apr 29, 2022 25.16 25.69
26.12
25.02
214.62K -2.29%
Apr 28, 2022 25.75 25.34
25.85
25.05
114.79K 1.94%
Apr 27, 2022 25.26 25.55
25.86
25.05
174.03K -0.82%
Apr 26, 2022 25.47 25.94
25.94
25.41
146.84K -3.19%
Apr 25, 2022 26.31 26.11
26.32
25.42
139.84K -1.2%
Apr 22, 2022 26.63 27.04
27.14
26.55
128.33K -1.59%
Apr 21, 2022 27.06 27.47
27.67
26.85
144.96K -0.62%
Apr 20, 2022 27.23 26.87
27.48
26.87
153.48K 2.48%
Apr 19, 2022 26.57 25.98
26.91
25.98
128.39K 2.51%
Apr 18, 2022 25.92 26.18
26.33
25.82
171.04K -0.96%
Apr 14, 2022 26.17 25.96
26.33
25.70
297.91K 1.08%
Apr 13, 2022 25.89 25.74
26.02
25.57
141.87K 1.17%
Apr 12, 2022 25.59 25.50
26.14
25.43
181.21K 1.03%
Apr 11, 2022 25.33 25.30
26.04
25.26
210.04K 0.04%
Apr 8, 2022 25.32 26.30
26.44
25.29
377.95K -3.1%
Apr 7, 2022 26.13 26.60
26.68
25.83
356.53K -1.91%
Apr 6, 2022 26.64 27.00
27.34
26.55
292.17K -2.2%
Apr 5, 2022 27.24 27.71
28.07
27.22
348.73K -1.91%


Jump to (Finance sites)

Google    
         

Other stocks 

ma  asna  fl  kmx  lrcx  tvpt  bks  mdt  omc  nvr  gsat  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.