Dividends Calendar   Earnings Calendar
SWK

SWK  |  Stanley Black & Decker Inc

Stanley Black & Decker Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 177.28 178.40
179.18
177.18
523.19K -0.19%
Oct 7 177.61 178.93
181.26
177.44
714.29K 0.44%
Oct 6 176.83 174.99
176.88
173.25
780.80K 0.21%
Oct 5 176.46 174.82
178.13
173.60
608.80K 1.44%
Oct 4 173.95 173.57
175.93
172.71
1.12M -0.53%
Oct 1 174.87 175.84
176.36
172.40
1.49M -0.25%
Sep 30 175.31 183.33
183.44
175.25
1.24M -3.74%
Sep 29 182.12 181.47
183.45
180.89
586.54K 0.31%
Sep 28 181.56 185.65
186.62
180.63
1.07M -2.55%
Sep 27 186.31 185.52
188.48
185.37
960.24K 0.51%
Sep 24 185.36 184.38
186.00
184.02
900.35K 0.49%
Sep 23 184.45 182.94
185.66
182.81
1.16M 1.45%
Sep 22 181.81 181.97
183.72
181.48
852.31K 1.07%
Sep 21 179.89 184.68
184.68
178.30
1.29M -2.23%
Sep 20 183.99 182.87
184.45
181.80
973.37K -1.21%
Sep 17 186.24 188.01
188.89
185.98
1.59M -0.79%
Sep 16 187.72 185.71
189.38
184.77
1.48M 1.08%
Sep 15 185.71 182.38
187.19
182.12
867.50K 1.83%
Sep 14 182.38 187.58
187.58
181.53
984.09K -2.19%
Sep 13 186.46 188.65
189.14
184.52
794.16K 0.02%
Sep 10 186.42 188.95
189.74
186.30
977.89K -1.13%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

ge  mmm  itw 

Other stocks 

snap  baba  apc  ma  mgm  low  vfc  vrsk  bkng  cgc  levi  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.