Dividends Calendar   Earnings Calendar
SWK

SWK  |  Stanley Black & Decker Inc

Industrial Goods sector
Stanley Black & Decker Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 98.58 100.17
104.82
98.03
7.65M -16.07%
Jul 27, 2022 117.45 115.03
118.37
114.23
1.26M 2.08%
Jul 26, 2022 115.06 114.28
115.56
112.74
1.44M 0.65%
Jul 25, 2022 114.32 116.41
116.41
113.69
1.15M -1.19%
Jul 22, 2022 115.70 116.00
117.65
114.80
871.78K -0.03%
Jul 21, 2022 115.74 114.10
115.90
112.73
1.21M 1.32%
Jul 20, 2022 114.23 113.14
114.39
112.27
1.35M 1.50%
Jul 19, 2022 112.54 108.41
112.64
107.85
1.44M 5.36%
Jul 18, 2022 106.81 107.89
109.13
106.45
921.85K -0.3%
Jul 15, 2022 107.13 107.87
107.98
105.29
842.69K 0.96%
Jul 14, 2022 106.11 106.82
106.82
104.14
1.06M -1.77%
Jul 13, 2022 108.02 105.20
108.74
104.06
1.38M 0.69%
Jul 12, 2022 107.28 108.88
110.81
106.35
1.74M -1.37%
Jul 11, 2022 108.77 109.17
110.63
108.15
1.20M -1.37%
Jul 8, 2022 110.28 111.09
112.23
109.98
1.46M -1.46%
Jul 7, 2022 111.91 111.49
111.98
109.84
1.27M 0.90%
Jul 6, 2022 110.91 109.93
111.87
108.76
1.51M 0.49%
Jul 5, 2022 110.37 106.26
110.46
105.02
1.74M 2.87%
Jul 1, 2022 107.29 105.46
108.32
104.46
1.08M 2.32%
Jun 30, 2022 104.86 104.25
106.81
103.50
1.49M -1.16%
Jun 29, 2022 106.09 106.79
107.81
104.70
1.39M -1.28%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

ge  mmm  itw 

Other stocks 

snap  baba  apc  ma  mgm  low  vfc  vrsk  bkng  cgc  levi  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology