Dividends Calendar   Earnings Calendar
SWK

SWK  |  Stanley Black & Decker Inc

Stanley Black & Decker Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 98.58 100.17
104.82
98.03
7.65M -16.07%
Jul 27, 2022 117.45 115.03
118.37
114.23
1.26M 2.08%
Jul 26, 2022 115.06 114.28
115.56
112.74
1.44M 0.65%
Jul 25, 2022 114.32 116.41
116.41
113.69
1.15M -1.19%
Jul 22, 2022 115.70 116.00
117.65
114.80
871.78K -0.03%
Jul 21, 2022 115.74 114.10
115.90
112.73
1.21M 1.32%
Jul 20, 2022 114.23 113.14
114.39
112.27
1.35M 1.50%
Jul 19, 2022 112.54 108.41
112.64
107.85
1.44M 5.36%
Jul 18, 2022 106.81 107.89
109.13
106.45
921.85K -0.3%
Jul 15, 2022 107.13 107.87
107.98
105.29
842.69K 0.96%
Jul 14, 2022 106.11 106.82
106.82
104.14
1.06M -1.77%
Jul 13, 2022 108.02 105.20
108.74
104.06
1.38M 0.69%
Jul 12, 2022 107.28 108.88
110.81
106.35
1.74M -1.37%
Jul 11, 2022 108.77 109.17
110.63
108.15
1.20M -1.37%
Jul 8, 2022 110.28 111.09
112.23
109.98
1.46M -1.46%
Jul 7, 2022 111.91 111.49
111.98
109.84
1.27M 0.90%
Jul 6, 2022 110.91 109.93
111.87
108.76
1.51M 0.49%
Jul 5, 2022 110.37 106.26
110.46
105.02
1.74M 2.87%
Jul 1, 2022 107.29 105.46
108.32
104.46
1.08M 2.32%
Jun 30, 2022 104.86 104.25
106.81
103.50
1.49M -1.16%
Jun 29, 2022 106.09 106.79
107.81
104.70
1.39M -1.28%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

ge  mmm  itw 

Other stocks 

snap  baba  apc  ma  mgm  low  vfc  vrsk  bkng  cgc  levi  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis