Dividends Calendar   Earnings Calendar
SWK

SWK  |  Stanley Black & Decker Inc

Stanley Black & Decker Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 182.73 185.67
187.14
181.05
672.54K -3.67%
Nov 24 189.70 188.20
190.26
187.45
839.92K 0.11%
Nov 23 189.50 187.82
190.13
186.58
1.56M 1.02%
Nov 22 187.58 191.01
191.50
187.12
2.34M -1.4%
Nov 19 190.25 191.09
192.32
189.74
1.37M -1.07%
Nov 18 192.31 193.95
195.43
191.93
1.13M -0.76%
Nov 17 193.79 196.89
197.03
192.92
1.16M -1.17%
Nov 16 196.09 194.53
197.32
194.53
1.15M 0.97%
Nov 15 194.21 196.36
198.14
193.82
1.28M -1.22%
Nov 12 196.61 190.98
199.20
190.08
2.01M 3.32%
Nov 11 190.29 187.83
190.80
187.11
955.62K 1.54%
Nov 10 187.40 187.80
190.13
187.05
654.87K -0.33%
Nov 9 188.02 185.03
188.14
184.79
649.77K 1.79%
Nov 8 184.71 185.23
185.92
183.23
707.18K 0.48%
Nov 5 183.83 185.85
189.08
183.35
897.68K -0.24%
Nov 4 184.27 187.65
188.18
183.78
887.84K -1.68%
Nov 3 187.41 180.04
188.21
179.04
1.78M 2.59%
Nov 2 182.68 178.89
183.58
177.79
1.51M 2.63%
Nov 1 177.99 177.40
180.26
174.31
1.38M -0.97%
Oct 29 179.73 183.39
183.51
178.90
2.22M -2.89%
Oct 28 185.08 179.62
185.11
177.00
2.12M -0.62%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

ge  mmm  itw 

Other stocks 

snap  baba  apc  ma  mgm  low  vfc  vrsk  bkng  cgc  levi  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet