Dividends Calendar   Earnings Calendar
SWBI

SWBI  |  American Outdoor Brands Corp

American Outdoor Brands Corp

Historical Data

Date Price Open High Low Vol Change ER
Jun 23, 2022 14.36 13.15
14.43
13.15
2.72M 9.62%
Jun 22, 2022 13.10 13.31
13.46
13.02
1.04M -2.38%
Jun 21, 2022 13.42 13.63
13.76
13.32
1.20M 0.07%
Jun 17, 2022 13.41 13.57
13.68
13.17
1.33M -0.81%
Jun 16, 2022 13.52 14.17
14.30
13.40
1.40M -6.95%
Jun 15, 2022 14.53 14.57
14.81
14.38
985.62K 0.35%
Jun 14, 2022 14.48 14.51
14.70
14.34
628.81K -0.21%
Jun 13, 2022 14.51 14.87
15.20
14.37
792.47K -5.04%
Jun 10, 2022 15.28 15.19
15.56
15.19
717.85K -0.91%
Jun 9, 2022 15.42 15.27
15.49
15.18
556.06K 0.26%
Jun 8, 2022 15.38 15.58
15.82
15.25
711.59K -2.16%
Jun 7, 2022 15.72 15.23
15.87
15.21
1.19M 2.48%
Jun 6, 2022 15.34 15.33
15.50
15.06
1.08M 0.59%
Jun 3, 2022 15.25 15.67
15.80
15.21
768.98K -4.03%
Jun 2, 2022 15.89 15.18
15.90
15.01
1.47M 5.72%
Jun 1, 2022 15.03 15.68
15.71
15.02
866.44K -2.91%
May 31, 2022 15.48 15.24
15.68
14.85
1.56M 1.84%
May 27, 2022 15.20 15.24
15.50
14.88
1.04M 0.53%
May 26, 2022 15.12 15.05
15.49
15.05
1.14M 1.48%
May 25, 2022 14.90 14.00
15.40
13.77
2.93M 6.89%
May 24, 2022 13.94 13.70
14.20
13.41
1.54M 1.09%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis