Dividends Calendar   Earnings Calendar
SWAV

SWAV  |  Shockwave Medical Inc

Shockwave Medical Inc

Historical Data

Date Price Open High Low Vol Change ER
May 9, 2022 115.91 134.87
134.87
113.40
1.13M -15.58%
May 6, 2022 137.30 146.44
146.45
134.63
648.57K -6.62%
May 5, 2022 147.04 157.26
160.23
145.05
526.05K -9.11%
May 4, 2022 161.78 161.44
161.78
149.30
380.70K 0.52%
May 3, 2022 160.94 155.33
161.92
155.20
503.42K 1.71%
May 2, 2022 158.24 151.37
159.45
150.38
687.46K 4.70%
Apr 29, 2022 151.13 160.36
162.32
149.78
571.27K -5.7%
Apr 28, 2022 160.27 163.61
165.24
156.17
547.47K -0.76%
Apr 27, 2022 161.50 171.01
173.46
161.06
575.43K -4.98%
Apr 26, 2022 169.97 183.76
184.72
169.24
459.19K -8.65%
Apr 25, 2022 186.07 177.34
187.51
177.18
412.96K 2.76%
Apr 22, 2022 181.08 187.52
193.37
180.62
387.48K -4.39%
Apr 21, 2022 189.39 205.47
207.85
189.34
540.83K -7.25%
Apr 20, 2022 204.20 204.95
210.43
203.54
315.44K -0.67%
Apr 19, 2022 205.57 197.06
206.83
196.15
392.07K 4.73%
Apr 18, 2022 196.29 206.28
209.13
194.01
358.91K -6.4%
Apr 14, 2022 209.71 212.39
213.27
206.28
275.20K -1.26%
Apr 13, 2022 212.39 211.01
216.79
204.01
558.87K 0.08%
Apr 12, 2022 212.22 214.78
223.15
209.66
381.61K 0.59%
Apr 11, 2022 210.98 209.96
217.32
208.35
375.97K -1.63%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 17
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.