Dividends Calendar   Earnings Calendar
SWAV

SWAV  |  Shockwave Medical Inc

Shockwave Medical Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 227.05 233.01
233.75
220.59
398.24K -1.73%
Sep 16 231.05 220.33
232.64
219.62
275.91K 4.48%
Sep 15 221.15 220.14
222.98
217.52
251.54K 0.46%
Sep 14 220.14 213.91
222.99
213.09
251.69K 3.70%
Sep 13 212.28 219.16
219.20
206.13
262.47K -2.44%
Sep 10 217.59 223.93
225.92
215.33
277.44K -0.12%
Sep 9 217.85 229.17
232.48
214.00
465.72K -5.04%
Sep 8 229.41 233.13
234.90
223.62
430.57K -2.61%
Sep 7 235.57 228.35
237.76
226.04
394.56K 3.84%
Sep 3 226.85 225.96
227.69
221.26
136.59K 0.31%
Sep 2 226.15 219.76
227.49
219.76
244.14K 3.87%
Sep 1 217.73 213.21
218.43
212.54
181.31K 1.64%
Aug 31 214.21 212.60
215.94
210.71
219.22K 1.12%
Aug 30 211.83 211.00
214.60
208.68
241.10K 0.42%
Aug 27 210.94 207.75
218.48
207.22
333.82K 1.60%
Aug 26 207.61 209.11
217.24
206.56
309.28K -0.98%
Aug 25 209.66 204.58
211.48
200.02
375.33K 2.47%
Aug 24 204.60 191.92
206.39
190.86
480.88K 6.79%
Aug 23 191.59 195.00
196.90
188.02
329.97K -0.18%
Aug 20 191.94 187.26
194.73
186.79
269.63K 2.29%
Aug 19 187.64 184.60
191.77
184.24
212.67K 0.29%
Aug 18 187.09 189.92
192.45
183.07
389.62K -1.05%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis