Dividends Calendar   Earnings Calendar
SVT.L

SVT.L  |  Severn Trent

Severn Trent

Historical Data

Date Price Open High Low Vol Change ER
Jun 16, 2022 2,862.0 2,862.0
2,884.0
2,813.0
745.10K -0.21%
Jun 15, 2022 2,868.0 2,815.0
2,909.0
2,811.0
1.20M 2.17%
Jun 14, 2022 2,807.0 2,905.0
2,924.0
2,807.0
619.60K -3.21%
Jun 13, 2022 2,900.0 2,872.0
2,924.0
2,872.0
1.03M 0.55%
Jun 10, 2022 2,884.0 2,888.0
2,905.0
2,817.0
678.91K -0.62%
Jun 9, 2022 2,902.0 2,877.0
2,920.0
2,866.7
602.35K 0.48%
Jun 8, 2022 2,888.0 2,893.0
2,904.0
2,859.0
518.82K -0.17%
Jun 7, 2022 2,893.0 2,874.0
2,902.3
2,866.0
428.70K 0.73%
Jun 6, 2022 2,872.0 2,875.0
2,915.0
2,859.5
815.25K 1.38%
Jun 1, 2022 2,833.0 2,869.0
2,892.8
2,817.0
569.61K -2.81%
May 31, 2022 2,915.0 2,964.0
2,971.0
2,915.0
1.97M -1.75%
May 30, 2022 2,967.0 2,944.0
2,978.0
2,929.0
651.44K 0.95%
May 27, 2022 2,939.0 2,942.0
2,945.0
2,871.0
655.63K -0.07%
May 26, 2022 2,941.0 3,057.0
3,065.0
2,941.0
612.12K -4.23%
May 25, 2022 3,071.0 3,163.0
3,176.0
3,044.0
532.19K -2.45%
May 24, 2022 3,148.0 3,094.0
3,153.0
3,094.0
1.44M 0.22%
May 23, 2022 3,141.0 3,123.0
3,141.0
3,109.0
378.97K 0.90%
May 20, 2022 3,113.0 3,104.0
3,120.0
3,090.0
704.97K 1.17%
May 19, 2022 3,077.0 3,123.0
3,141.0
3,069.0
415.35K -1.91%
May 18, 2022 3,137.0 3,127.0
3,166.0
3,116.0
391.23K 0.42%
May 17, 2022 3,124.0 3,117.0
3,146.0
3,104.0
381.84K 0.16%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

adsk  cmg  swn  wba  ash  kr  agro  cah  sptn  len  vsto  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis