Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 16, 2022
2,862.0
2,862.0
2,884.0
2,813.0
745.10K
-0.21%
Jun 15, 2022
2,868.0
2,815.0
2,909.0
2,811.0
1.20M
2.17%
Jun 14, 2022
2,807.0
2,905.0
2,924.0
2,807.0
619.60K
-3.21%
Jun 13, 2022
2,900.0
2,872.0
2,924.0
2,872.0
1.03M
0.55%
Jun 10, 2022
2,884.0
2,888.0
2,905.0
2,817.0
678.91K
-0.62%
Jun 9, 2022
2,902.0
2,877.0
2,920.0
2,866.7
602.35K
0.48%
Jun 8, 2022
2,888.0
2,893.0
2,904.0
2,859.0
518.82K
-0.17%
Jun 7, 2022
2,893.0
2,874.0
2,902.3
2,866.0
428.70K
0.73%
Jun 6, 2022
2,872.0
2,875.0
2,915.0
2,859.5
815.25K
1.38%
Jun 1, 2022
2,833.0
2,869.0
2,892.8
2,817.0
569.61K
-2.81%
May 31, 2022
2,915.0
2,964.0
2,971.0
2,915.0
1.97M
-1.75%
May 30, 2022
2,967.0
2,944.0
2,978.0
2,929.0
651.44K
0.95%
May 27, 2022
2,939.0
2,942.0
2,945.0
2,871.0
655.63K
-0.07%
May 26, 2022
2,941.0
3,057.0
3,065.0
2,941.0
612.12K
-4.23%
May 25, 2022
3,071.0
3,163.0
3,176.0
3,044.0
532.19K
-2.45%
May 24, 2022
3,148.0
3,094.0
3,153.0
3,094.0
1.44M
0.22%
May 23, 2022
3,141.0
3,123.0
3,141.0
3,109.0
378.97K
0.90%
May 20, 2022
3,113.0
3,104.0
3,120.0
3,090.0
704.97K
1.17%
May 19, 2022
3,077.0
3,123.0
3,141.0
3,069.0
415.35K
-1.91%
May 18, 2022
3,137.0
3,127.0
3,166.0
3,116.0
391.23K
0.42%
May 17, 2022
3,124.0
3,117.0
3,146.0
3,104.0
381.84K
0.16%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun