Dividends Calendar   Earnings Calendar
SVT.L

SVT.L  |  Severn Trent

Utilities sector
Severn Trent

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 2,752.0 2,690.0
2,772.0
2,660.0
627.13K 1.21%
Jun 30, 2022 2,719.0 2,780.0
2,792.0
2,698.0
825.84K -2.82%
Jun 29, 2022 2,798.0 2,747.0
2,812.0
2,741.0
651.12K 2.04%
Jun 28, 2022 2,742.0 2,800.0
2,824.0
2,679.0
1.16M -3.89%
Jun 27, 2022 2,853.0 2,802.0
2,859.0
2,776.0
845.29K 2.29%
Jun 24, 2022 2,789.0 2,729.0
2,789.0
2,716.0
1.26M 2.88%
Jun 23, 2022 2,711.0 2,724.0
2,735.2
2,699.0
650.19K -0.99%
Jun 22, 2022 2,738.0 2,767.0
2,768.0
2,732.0
514.25K -1.05%
Jun 21, 2022 2,767.0 2,809.0
2,809.0
2,763.0
669.59K -0.97%
Jun 20, 2022 2,794.0 2,857.0
2,873.0
2,784.0
1.19M -2.21%
Jun 17, 2022 2,857.0 2,865.0
2,878.0
2,834.0
2.05M -0.17%
Jun 16, 2022 2,862.0 2,862.0
2,884.0
2,813.0
745.10K -0.21%
Jun 15, 2022 2,868.0 2,815.0
2,909.0
2,811.0
1.20M 2.17%
Jun 14, 2022 2,807.0 2,905.0
2,924.0
2,807.0
619.60K -3.21%
Jun 13, 2022 2,900.0 2,872.0
2,924.0
2,872.0
1.03M 0.55%
Jun 10, 2022 2,884.0 2,888.0
2,905.0
2,817.0
678.91K -0.62%
Jun 9, 2022 2,902.0 2,877.0
2,920.0
2,866.7
602.35K 0.48%
Jun 8, 2022 2,888.0 2,893.0
2,904.0
2,859.0
518.82K -0.17%
Jun 7, 2022 2,893.0 2,874.0
2,902.3
2,866.0
428.70K 0.73%
Jun 6, 2022 2,872.0 2,875.0
2,915.0
2,859.5
815.25K 1.38%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

adsk  cmg  swn  wba  ash  kr  agro  cah  sptn  len  vsto  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.