Dividends Calendar   Earnings Calendar
SVSTL.L

SVSTL.L  |  Severstal PAO

Severstal PAO

Historical Data

Date Price Open High Low Vol Change ER
Jun 30, 2022 830.00 842.00
849.80
797.00
1.25M -1.19%
Jun 29, 2022 840.00 803.80
840.00
784.60
1.16M 3.60%
Jun 28, 2022 810.80 832.00
843.00
802.80
636.37K -2.62%
Jun 27, 2022 832.60 818.60
832.80
811.00
591.47K 1.71%
Jun 24, 2022 818.60 807.00
837.80
800.00
1.47M 1.44%
Jun 23, 2022 807.00 784.00
808.20
774.00
925.68K 2.70%
Jun 22, 2022 785.80 765.00
785.80
750.00
870.47K 1.97%
Jun 21, 2022 770.60 770.00
794.80
753.00
1.51M 0.34%
Jun 20, 2022 768.00 738.00
775.00
733.00
1.32M 4.49%
Jun 17, 2022 735.00 741.40
743.20
724.80
699.38K -0.86%
Jun 16, 2022 741.40 726.60
745.00
723.00
804.02K 2.12%
Jun 15, 2022 726.00 720.40
733.00
714.20
557.77K 0.83%
Jun 14, 2022 720.00 711.60
720.00
704.20
563.64K -0.14%
Jun 10, 2022 721.00 714.00
723.80
701.20
718.36K 0.98%
Jun 9, 2022 714.00 733.40
739.00
706.40
957.64K -2.43%
Jun 8, 2022 731.80 718.20
748.40
718.00
1.94M 2.01%
Jun 7, 2022 717.40 716.20
723.00
694.20
1.70M 0.08%
Jun 6, 2022 716.80 712.00
735.20
680.20
4.19M 0.82%
Jun 3, 2022 711.00 812.00
830.00
685.00
11.74M -12.85%
Jun 2, 2022 815.80 958.00
970.00
807.00
3.70M -15.27%
Jun 1, 2022 962.80 962.00
974.60
945.40
468.89K -1.23%


Jump to (Finance sites)

Google    
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology