Dividends Calendar   Earnings Calendar
SUZ

SUZ  |  Suzano SA

Basic Materials sector
hist error

Historical Data

Date Price Open High Low Vol Change ER
Mar 4, 2022 11.27 10.67
11.27
10.66
2.34M 5.72%
Mar 3, 2022 10.66 10.62
10.69
10.38
1.73M -1.02%
Mar 2, 2022 10.77 10.63
10.81
10.46
1.31M 0.84%
Mar 1, 2022 10.68 10.70
10.82
10.59
657.01K -0.09%
Feb 28, 2022 10.69 10.56
10.69
10.50
957.45K 0.47%
Feb 25, 2022 10.64 10.34
10.65
10.28
1.82M 1.33%
Feb 24, 2022 10.50 10.45
10.54
10.35
2.03M -1.87%
Feb 23, 2022 10.70 10.87
10.93
10.54
2.55M -4.46%
Feb 22, 2022 11.20 11.24
11.39
11.18
1.79M 1.17%
Feb 18, 2022 11.07 11.37
11.40
11.04
1.01M -0.81%
Feb 17, 2022 11.16 11.11
11.24
11.04
1.22M -0.18%
Feb 16, 2022 11.18 11.09
11.27
11.09
828.51K 0.63%
Feb 15, 2022 11.11 11.26
11.26
11.03
861.92K -0.71%
Feb 14, 2022 11.19 11.14
11.29
11.07
1.36M 2.19%
Feb 11, 2022 10.95 11.13
11.16
10.90
1.39M -1.71%
Feb 10, 2022 11.14 11.31
11.38
11.06
852.69K -3.38%
Feb 9, 2022 11.53 11.56
11.72
11.51
916.98K 0.44%
Feb 8, 2022 11.48 11.39
11.57
11.37
713.59K -0.17%
Feb 7, 2022 11.50 11.45
11.55
11.35
580.77K 1.32%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet