Dividends Calendar   Earnings Calendar
SUZ

SUZ  |  Suzano SA

Historical Data

Date Price Open High Low Vol Change ER
Aug 12 10.55 10.70
10.77
10.49
336.69K -2.59%
Aug 11 10.83 10.85
10.92
10.70
429.10K -0.73%
Aug 10 10.91 10.77
11.05
10.72
391.68K 1.49%
Aug 9 10.75 10.48
10.88
10.44
553.68K 3.37%
Aug 6 10.40 10.59
10.60
10.35
311.34K -0.38%
Aug 5 10.44 10.68
10.73
10.39
391.18K -1.97%
Aug 4 10.65 10.87
10.90
10.51
355.99K 0.47%
Aug 3 10.60 10.42
10.64
10.27
441.99K 0%
Aug 2 10.60 10.71
10.87
10.58
349.16K 1.63%
Jul 30 10.43 10.93
10.96
10.43
826.51K -4.92%
Jul 29 10.97 10.99
11.05
10.96
304.68K 0.46%
Jul 28 10.92 10.94
11.00
10.73
507.50K 0.83%
Jul 27 10.83 10.87
10.89
10.65
332.69K -1.01%
Jul 26 10.94 10.77
11.02
10.77
391.08K 1.48%
Jul 23 10.78 10.91
10.96
10.73
325.50K -1.01%
Jul 22 10.89 11.03
11.03
10.89
375.40K -0.64%
Jul 21 10.96 10.87
10.96
10.74
389.72K 1.11%
Jul 20 10.84 10.62
10.97
10.54
401.11K 2.26%
Jul 19 10.60 10.67
10.85
10.58
754.05K -3.55%
Jul 16 10.99 11.15
11.46
10.96
692.47K -1.88%
Jul 15 11.20 11.56
11.59
11.11
376.41K -3.36%
Jul 14 11.59 11.56
11.70
11.47
618.59K 1.40%
Jul 13 11.43 11.73
11.73
11.43
322.34K -2.56%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis