Dividends Calendar   Earnings Calendar
SURF

SURF  |  Surface Oncology Inc

Healthcare sector

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 1.850 1.850
2.090
1.800
3.57M 2.21%
Aug 10, 2022 1.810 1.740
1.850
1.680
580.46K 6.47%
Aug 9, 2022 1.700 1.770
1.770
1.700
502.85K -5.56%
Aug 8, 2022 1.800 1.790
1.820
1.770
696.72K 1.12%
Aug 5, 2022 1.780 1.750
1.830
1.735
859.43K -1.11%
Aug 4, 2022 1.800 1.800
1.830
1.760
598.66K 3.45%
Aug 3, 2022 1.740 1.700
1.820
1.695
922.62K 4.82%
Aug 2, 2022 1.660 1.640
1.700
1.610
349.51K 1.22%
Aug 1, 2022 1.640 1.710
1.710
1.630
428.00K -4.09%
Jul 29, 2022 1.710 1.700
1.710
1.660
357.38K 0%
Jul 28, 2022 1.710 1.730
1.770
1.680
295.97K -2.29%
Jul 27, 2022 1.750 1.750
1.765
1.690
372.40K 1.74%
Jul 26, 2022 1.720 1.750
1.770
1.680
375.10K -1.71%
Jul 25, 2022 1.750 1.890
1.890
1.730
588.49K -8.38%
Jul 22, 2022 1.910 2.030
2.040
1.830
448.72K -6.37%
Jul 21, 2022 2.040 2.070
2.105
2.020
337.93K -0.49%
Jul 20, 2022 2.050 1.950
2.090
1.940
388.64K 5.13%
Jul 19, 2022 1.950 1.880
1.970
1.860
870.18K 5.41%
Jul 18, 2022 1.850 1.970
2.035
1.840
528.43K -4.64%
Jul 15, 2022 1.940 1.980
1.990
1.930
565.32K -2.02%
Jul 14, 2022 1.980 2.020
2.050
1.980
379.81K -2.94%
Jul 13, 2022 2.040 1.910
2.080
1.910
574.31K 5.70%
Jul 12, 2022 1.930 2.010
2.010
1.880
615.76K -4.46%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.surfaceoncology.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!