Dividends Calendar   Earnings Calendar
SURF

SURF  |  Surface Oncology Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 8 7.410 7.560
7.565
7.350
429.91K -1.46%
Nov 5 7.520 7.840
7.848
7.350
444.07K -2.97%
Nov 4 7.750 7.750
7.970
7.700
517.87K 0.39%
Nov 3 7.720 7.550
7.820
7.550
499.44K 1.18%
Nov 2 7.630 7.520
7.640
7.396
426.76K 1.46%
Nov 1 7.520 7.440
7.640
7.360
735.69K 1.35%
Oct 29 7.420 7.321
7.471
7.321
450.26K -0.4%
Oct 28 7.450 7.320
7.544
7.290
344.19K 1.78%
Oct 27 7.320 7.500
7.614
7.300
282.58K -3.05%
Oct 26 7.550 7.680
7.680
7.430
289.02K -0.66%
Oct 25 7.600 7.650
7.765
7.460
461.11K -1.17%
Oct 22 7.690 7.690
7.700
7.360
401.74K -0.39%
Oct 21 7.720 7.700
7.900
7.620
383.58K 0.39%
Oct 20 7.690 7.620
7.784
7.598
263.86K 0.52%
Oct 19 7.650 7.510
7.810
7.440
456.63K 2.14%
Oct 18 7.490 7.660
7.800
7.350
719.90K -2.73%
Oct 15 7.700 7.860
7.890
7.650
463.04K -0.9%
Oct 14 7.770 7.900
8.210
7.620
1.21M -0.77%
Oct 13 7.830 7.890
7.910
7.680
348.56K -0.51%
Oct 12 7.870 7.920
8.320
7.680
1.16M 0.51%
Oct 11 7.830 7.820
7.970
7.700
453.79K 1.03%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis