Dividends Calendar   Earnings Calendar
SUNW

SUNW  |  Sunworks Inc

Technology sector
Sunworks Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 3.080 2.701
3.190
2.515
4.86M 9.61%
Aug 8, 2022 2.810 2.790
2.930
2.660
3.31M 12.85%
Aug 5, 2022 2.490 2.390
2.690
2.390
3.01M 0%
Aug 4, 2022 2.490 2.430
2.500
2.330
1.46M 4.62%
Aug 3, 2022 2.380 2.620
2.630
2.300
2.68M -2.86%
Aug 2, 2022 2.450 2.050
2.550
2.020
3.62M 13.95%
Aug 1, 2022 2.150 2.370
2.370
2.090
1.98M -9.66%
Jul 29, 2022 2.380 2.060
2.490
2.010
5.92M 18.41%
Jul 28, 2022 2.010 1.790
2.020
1.731
4.71M 23.31%
Jul 27, 2022 1.630 1.610
1.680
1.580
737.12K 1.87%
Jul 26, 2022 1.600 1.630
1.640
1.577
302.75K -1.84%
Jul 25, 2022 1.630 1.640
1.660
1.565
226.33K 1.24%
Jul 22, 2022 1.610 1.760
1.760
1.600
462.87K -6.94%
Jul 21, 2022 1.730 1.810
1.810
1.680
411.28K -1.7%
Jul 20, 2022 1.760 1.720
1.790
1.701
491.44K 4.14%
Jul 19, 2022 1.690 1.670
1.720
1.630
619.21K 4.97%
Jul 18, 2022 1.610 1.670
1.720
1.600
332.35K -1.83%
Jul 15, 2022 1.640 1.630
1.660
1.550
492.91K 0.61%
Jul 14, 2022 1.630 1.640
1.660
1.580
224.82K -2.4%
Jul 13, 2022 1.670 1.610
1.720
1.590
357.65K 1.83%
Jul 12, 2022 1.640 1.570
1.640
1.540
314.48K 3.80%
Jul 11, 2022 1.580 1.660
1.670
1.580
441.35K -7.6%

Sunworks Inc was founded in 2002 (21 years in total.)
And they have a total of 495 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet