Earnings Calendar

SUNW  |  Sunworks, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 25 1.1600 1.1300
1.1800
1.1100
241.36K -1.69%
Nov 22 1.1800 1.1400
1.2000
1.1000
430.41K -3.28%
Nov 21 1.2200 1.3900
1.4124
1.1700
1.31M -6.87%
Nov 20 1.3100 1.3500
1.4200
1.3100
1.25M -1.5%
Nov 19 1.3300 1.3600
1.3900
1.3000
1.01M -1.48%
Nov 18 1.3500 1.4100
1.4637
1.3000
181.95K -3.57%
Nov 15 1.4000 1.4700
1.5099
1.4000
166.18K -5.41%
Nov 14 1.4800 1.4900
1.5200
1.4500
97.63K -1.33%
Nov 13 1.5000 1.6000
1.6052
1.4200
514.52K -6.83%
Nov 12 1.6100 1.7700
1.7754
1.5500
328.72K -8%
Nov 11 1.7500 1.8100
1.9100
1.7105
481.67K 1.74%
Nov 8 1.7200 1.8000
1.8100
1.6500
284.72K -3.91%
Nov 7 1.7900 1.8800
1.8813
1.7800
150.36K -4.79%
Nov 6 1.8800 1.9000
1.9300
1.8000
199.86K -0.53%
Nov 5 1.8900 1.9500
2.0000
1.8500
407.01K -3.08%
Nov 4 1.9500 2.0900
2.0900
1.8500
478.56K -3.94%
Nov 1 2.0300 2.0300
2.0900
2.0100
364.38K -2.87%
Oct 31 2.0900 2.0000
2.2900
1.9400
1.34M -33.65%
Oct 30 3.1500 3.4000
3.5000
3.1000
909.16K -6.25%
Oct 29 3.3600 3.3300
3.6000
3.2600
515.34K 4.67%
Oct 28 3.2100 3.1000
3.2883
2.8000
436.08K 2.23%


Jump to (Finance sites)

Peers / Similar stocks 

xlk 

Other stocks 

snap  jpm  cag  agro  kss  mdt  omc  vsto  bkng  spot  ryaay  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology