Dividends Calendar   Earnings Calendar
SUNW

SUNW  |  Sunworks Inc

Sunworks Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 12 8.440 8.253
8.500
8.060
761.05K 0.72%
Aug 11 8.380 9.160
9.160
8.191
1.10M -6.68%
Aug 10 8.980 8.900
9.250
8.680
957.17K 2.86%
Aug 9 8.730 8.170
8.920
8.100
1.16M 6.08%
Aug 6 8.230 8.150
8.370
7.970
660.23K 2.87%
Aug 5 8.000 8.000
8.280
7.810
672.68K 0%
Aug 4 8.000 8.300
8.530
7.960
1.17M -5.1%
Aug 3 8.430 8.650
8.650
8.300
758.55K -1.98%
Aug 2 8.600 8.750
8.870
8.570
445.72K -0.46%
Jul 30 8.640 8.560
9.130
8.450
988.49K -0.46%
Jul 29 8.680 8.770
9.060
8.570
598.92K -0.69%
Jul 28 8.740 8.430
9.060
8.320
1.18M 4.55%
Jul 27 8.360 8.440
8.440
7.980
931.10K -2.56%
Jul 26 8.580 8.440
8.930
8.380
990.76K 1.18%
Jul 23 8.480 8.830
8.860
8.400
767.79K -4.72%
Jul 22 8.900 9.190
9.245
8.540
1.13M -3.16%
Jul 21 9.190 8.750
9.340
8.750
1.31M 7.36%
Jul 20 8.560 8.240
8.780
7.950
930.59K 4.39%
Jul 19 8.200 7.900
8.310
7.810
1.05M -0.12%
Jul 16 8.210 8.640
8.696
8.200
871.63K -4.2%
Jul 15 8.570 8.330
8.920
8.250
1.40M 2.15%
Jul 14 8.390 9.100
9.360
8.310
1.70M -7.5%
Jul 13 9.070 9.250
9.330
9.030
960.94K -4.63%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?