Dividends Calendar   Earnings Calendar
SUNW

SUNW  |  Sunworks Inc

Technology sector
Sunworks Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 3.080 2.701
3.190
2.515
4.86M 9.61%
Aug 8, 2022 2.810 2.790
2.930
2.660
3.31M 12.85%
Aug 5, 2022 2.490 2.390
2.690
2.390
3.01M 0%
Aug 4, 2022 2.490 2.430
2.500
2.330
1.46M 4.62%
Aug 3, 2022 2.380 2.620
2.630
2.300
2.68M -2.86%
Aug 2, 2022 2.450 2.050
2.550
2.020
3.62M 13.95%
Aug 1, 2022 2.150 2.370
2.370
2.090
1.98M -9.66%
Jul 29, 2022 2.380 2.060
2.490
2.010
5.92M 18.41%
Jul 28, 2022 2.010 1.790
2.020
1.731
4.71M 23.31%
Jul 27, 2022 1.630 1.610
1.680
1.580
737.12K 1.87%
Jul 26, 2022 1.600 1.630
1.640
1.577
302.75K -1.84%
Jul 25, 2022 1.630 1.640
1.660
1.565
226.33K 1.24%
Jul 22, 2022 1.610 1.760
1.760
1.600
462.87K -6.94%
Jul 21, 2022 1.730 1.810
1.810
1.680
411.28K -1.7%
Jul 20, 2022 1.760 1.720
1.790
1.701
491.44K 4.14%
Jul 19, 2022 1.690 1.670
1.720
1.630
619.21K 4.97%
Jul 18, 2022 1.610 1.670
1.720
1.600
332.35K -1.83%
Jul 15, 2022 1.640 1.630
1.660
1.550
492.91K 0.61%
Jul 14, 2022 1.630 1.640
1.660
1.580
224.82K -2.4%
Jul 13, 2022 1.670 1.610
1.720
1.590
357.65K 1.83%
Jul 12, 2022 1.640 1.570
1.640
1.540
314.48K 3.80%
Jul 11, 2022 1.580 1.660
1.670
1.580
441.35K -7.6%

Sunworks Inc was founded in 2002 (21 years in total.)
And they have a total of 495 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?