Dividends Calendar   Earnings Calendar
SUNW

SUNW  |  Sunworks Inc

Sunworks Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 6.200 6.200
6.220
5.960
1.20M 0.98%
Sep 30 6.140 5.975
6.300
5.960
1.47M 2.85%
Sep 29 5.970 5.860
6.130
5.740
4.44M 2.05%
Sep 28 5.850 6.060
6.160
5.690
1.74M -5.19%
Sep 27 6.170 5.950
6.390
5.750
2.08M 4.75%
Sep 24 5.890 6.140
6.140
5.870
1.44M -5%
Sep 23 6.200 6.120
6.240
5.820
2.18M 2.14%
Sep 22 6.070 6.220
6.380
6.030
1.96M -1.3%
Sep 21 6.150 6.370
6.419
6.105
1.01M -2.84%
Sep 20 6.330 6.590
6.670
6.200
1.13M -8.39%
Sep 17 6.910 6.640
6.960
6.560
2.65M 4.38%
Sep 16 6.620 6.820
6.820
6.581
974.54K -3.36%
Sep 15 6.850 6.760
6.930
6.610
791.57K 1.78%
Sep 14 6.730 7.050
7.250
6.640
1.01M -2.75%
Sep 13 6.920 6.800
7.130
6.560
1.46M 2.22%
Sep 10 6.770 7.140
7.340
6.760
1.01M -3.84%
Sep 9 7.040 6.860
7.300
6.850
1.10M 2.18%
Sep 8 6.890 7.300
7.340
6.750
1.52M -5.1%
Sep 7 7.260 7.340
7.560
7.200
976.72K -0.95%
Sep 3 7.330 7.580
7.620
7.240
671.80K -2.79%
Sep 2 7.540 7.660
7.830
7.530
709.13K 0%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?