SUNL
|
Sunlight Financial
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 15, 2022
4.450
4.420
4.460
4.300
589.66K
0.23%
Aug 12, 2022
4.440
4.490
4.605
4.400
743.00K
-1.33%
Aug 11, 2022
4.500
4.580
4.730
4.500
867.58K
-0.22%
Aug 10, 2022
4.510
4.460
4.600
4.210
939.21K
3.44%
Aug 9, 2022
4.360
4.270
4.430
4.145
434.03K
1.63%
Aug 8, 2022
4.290
4.300
4.425
4.245
506.37K
3.13%
Aug 5, 2022
4.160
4.000
4.225
4.000
422.27K
2.46%
Aug 4, 2022
4.060
3.970
4.190
3.920
479.83K
1.75%
Aug 3, 2022
3.990
4.090
4.130
3.830
428.71K
-0.5%
Aug 2, 2022
4.010
3.610
4.030
3.610
796.91K
9.86%
Aug 1, 2022
3.650
3.770
3.785
3.640
427.42K
-3.95%
Jul 29, 2022
3.800
3.630
3.890
3.630
455.48K
4.40%
Jul 28, 2022
3.640
3.540
3.760
3.515
1.03M
8.01%
Jul 27, 2022
3.370
3.180
3.385
3.160
321.94K
7.32%
Jul 26, 2022
3.140
3.190
3.210
3.065
313.35K
-1.87%
Jul 25, 2022
3.200
3.210
3.260
3.110
547.48K
0.63%
Jul 22, 2022
3.180
3.320
3.330
3.170
371.14K
-3.34%
Jul 21, 2022
3.290
3.240
3.310
3.200
543.34K
1.23%
Jul 20, 2022
3.250
3.280
3.440
3.235
661.60K
-1.52%
Jul 19, 2022
3.300
3.190
3.380
3.140
509.54K
4.10%
Jul 18, 2022
3.170
2.980
3.310
2.980
669.39K
6.02%
Sunlight Financial was founded in 2014 (9 years in total.)
And they have a total of 214 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun