Dividends Calendar   Earnings Calendar

SUNL  |  Sunlight Financial

Sunlight Financial

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 4.450 4.420
4.460
4.300
589.66K 0.23%
Aug 12, 2022 4.440 4.490
4.605
4.400
743.00K -1.33%
Aug 11, 2022 4.500 4.580
4.730
4.500
867.58K -0.22%
Aug 10, 2022 4.510 4.460
4.600
4.210
939.21K 3.44%
Aug 9, 2022 4.360 4.270
4.430
4.145
434.03K 1.63%
Aug 8, 2022 4.290 4.300
4.425
4.245
506.37K 3.13%
Aug 5, 2022 4.160 4.000
4.225
4.000
422.27K 2.46%
Aug 4, 2022 4.060 3.970
4.190
3.920
479.83K 1.75%
Aug 3, 2022 3.990 4.090
4.130
3.830
428.71K -0.5%
Aug 2, 2022 4.010 3.610
4.030
3.610
796.91K 9.86%
Aug 1, 2022 3.650 3.770
3.785
3.640
427.42K -3.95%
Jul 29, 2022 3.800 3.630
3.890
3.630
455.48K 4.40%
Jul 28, 2022 3.640 3.540
3.760
3.515
1.03M 8.01%
Jul 27, 2022 3.370 3.180
3.385
3.160
321.94K 7.32%
Jul 26, 2022 3.140 3.190
3.210
3.065
313.35K -1.87%
Jul 25, 2022 3.200 3.210
3.260
3.110
547.48K 0.63%
Jul 22, 2022 3.180 3.320
3.330
3.170
371.14K -3.34%
Jul 21, 2022 3.290 3.240
3.310
3.200
543.34K 1.23%
Jul 20, 2022 3.250 3.280
3.440
3.235
661.60K -1.52%
Jul 19, 2022 3.300 3.190
3.380
3.140
509.54K 4.10%
Jul 18, 2022 3.170 2.980
3.310
2.980
669.39K 6.02%

Sunlight Financial was founded in 2014 (8 years in total.)
And they have a total of 214 employees.



Jump to (Finance sites)

Their Official Profiles 

Twitter

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet