Dividends Calendar   Earnings Calendar

SUNL  |  Sunlight Financial

Financial Services sector
Sunlight Financial

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 4.450 4.420
4.460
4.300
589.66K 0.23%
Aug 12, 2022 4.440 4.490
4.605
4.400
743.00K -1.33%
Aug 11, 2022 4.500 4.580
4.730
4.500
867.58K -0.22%
Aug 10, 2022 4.510 4.460
4.600
4.210
939.21K 3.44%
Aug 9, 2022 4.360 4.270
4.430
4.145
434.03K 1.63%
Aug 8, 2022 4.290 4.300
4.425
4.245
506.37K 3.13%
Aug 5, 2022 4.160 4.000
4.225
4.000
422.27K 2.46%
Aug 4, 2022 4.060 3.970
4.190
3.920
479.83K 1.75%
Aug 3, 2022 3.990 4.090
4.130
3.830
428.71K -0.5%
Aug 2, 2022 4.010 3.610
4.030
3.610
796.91K 9.86%
Aug 1, 2022 3.650 3.770
3.785
3.640
427.42K -3.95%
Jul 29, 2022 3.800 3.630
3.890
3.630
455.48K 4.40%
Jul 28, 2022 3.640 3.540
3.760
3.515
1.03M 8.01%
Jul 27, 2022 3.370 3.180
3.385
3.160
321.94K 7.32%
Jul 26, 2022 3.140 3.190
3.210
3.065
313.35K -1.87%
Jul 25, 2022 3.200 3.210
3.260
3.110
547.48K 0.63%
Jul 22, 2022 3.180 3.320
3.330
3.170
371.14K -3.34%
Jul 21, 2022 3.290 3.240
3.310
3.200
543.34K 1.23%
Jul 20, 2022 3.250 3.280
3.440
3.235
661.60K -1.52%
Jul 19, 2022 3.300 3.190
3.380
3.140
509.54K 4.10%
Jul 18, 2022 3.170 2.980
3.310
2.980
669.39K 6.02%

Sunlight Financial was founded in 2014 (9 years in total.)
And they have a total of 214 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis