Dividends Calendar   Earnings Calendar
SUN

SUN  |  Sunoco LP

Sunoco LP

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 38.70 38.12
38.98
37.99
419.13K 1.60%
Oct 7 38.09 38.29
38.50
38.00
231.73K 0.21%
Oct 6 38.01 37.95
38.17
37.40
289.70K 0%
Oct 5 38.01 38.15
38.75
37.80
477.97K 0.03%
Oct 4 38.00 37.68
38.33
37.60
409.93K 1.77%
Oct 1 37.34 37.44
37.73
37.27
371.15K 0.05%
Sep 30 37.32 37.36
37.65
37.19
178.19K 0.16%
Sep 29 37.26 37.37
37.55
37.20
259.18K 0%
Sep 28 37.26 37.63
37.84
37.25
215.90K -0.77%
Sep 27 37.55 37.60
37.88
37.27
209.70K 0.81%
Sep 24 37.25 37.31
37.85
37.21
415.41K -0.43%
Sep 23 37.41 37.51
37.73
37.35
302.06K 0.29%
Sep 22 37.30 37.26
37.78
37.19
265.05K 0.78%
Sep 21 37.01 36.91
37.30
36.81
230.85K 0.30%
Sep 20 36.90 36.55
37.06
36.28
316.11K 0%
Sep 17 36.90 37.11
37.25
36.70
316.11K -1.07%
Sep 16 37.30 37.06
37.47
36.89
178.14K 0.30%
Sep 15 37.19 37.21
37.48
36.86
254.05K 0.70%
Sep 14 36.93 37.26
37.32
36.84
189.00K -0.46%
Sep 13 37.10 37.22
37.34
37.00
232.79K 0.43%
Sep 10 36.94 37.42
37.42
36.89
125.23K -0.43%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis