Dividends Calendar   Earnings Calendar
SUM

SUM  |  Summit Materials Inc

Summit Materials Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 32.92 33.24
33.34
32.30
499.94K -1.58%
Sep 2 33.45 33.77
34.00
32.84
795.74K -0.74%
Sep 1 33.70 33.65
34.07
33.14
318.22K 0.09%
Aug 31 33.67 33.77
33.99
33.43
662.30K -0.5%
Aug 30 33.84 34.39
34.77
33.80
381.09K -1.6%
Aug 27 34.39 34.03
34.70
34.00
554.88K 1.84%
Aug 26 33.77 34.43
34.51
33.56
372.80K -2.4%
Aug 25 34.60 33.70
35.28
33.70
624.71K 2.64%
Aug 24 33.71 33.17
33.74
32.78
608.35K 1.69%
Aug 23 33.15 32.52
33.24
32.22
472.87K 2.92%
Aug 20 32.21 32.55
32.69
31.85
679.31K -0.62%
Aug 19 32.41 33.17
33.44
32.15
674.66K -4.37%
Aug 18 33.89 33.91
34.45
33.38
619.11K -0.35%
Aug 17 34.01 33.97
34.45
33.48
682.77K -1.28%
Aug 16 34.45 34.24
34.86
33.90
366.02K -0.38%
Aug 13 34.58 35.42
35.53
34.46
323.18K -2.67%
Aug 12 35.53 36.50
36.55
35.30
559.90K -1.99%
Aug 11 36.25 35.50
36.35
34.76
845.17K 2.55%
Aug 10 35.35 33.39
35.64
33.30
1.17M 5.59%
Aug 9 33.48 33.38
34.19
32.99
824.76K -0.27%
Aug 6 33.57 33.38
33.91
33.01
502.35K 1.76%
Aug 5 32.99 31.89
33.65
31.89
896.54K -2.16%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?