Dividends Calendar   Earnings Calendar
SUI

SUI  |  Sun Communities Inc

Sun Communities Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 192.82 194.38
194.87
192.03
496.22K -0.47%
Nov 11 193.74 193.97
193.97
191.93
317.81K 0.10%
Nov 10 193.55 192.47
194.81
192.47
276.16K -0.1%
Nov 9 193.75 194.94
195.40
193.14
236.52K -0.38%
Nov 8 194.48 195.12
195.44
192.88
368.15K -0.12%
Nov 5 194.72 196.37
199.03
194.30
368.59K -0.39%
Nov 4 195.48 196.08
197.71
194.69
518.97K -0.33%
Nov 3 196.12 198.20
199.56
195.32
733.15K -0.45%
Nov 2 197.00 196.05
199.52
195.33
690.76K 0.90%
Nov 1 195.25 195.44
196.00
190.84
774.90K -0.37%
Oct 29 195.98 195.45
197.99
194.15
729.95K -0.15%
Oct 28 196.27 196.77
199.22
195.95
1.05M 0.10%
Oct 27 196.08 199.32
199.32
195.87
650.09K -0.94%
Oct 26 197.94 205.55
205.55
196.53
1.04M -2.01%
Oct 25 202.00 202.99
204.24
201.28
444.07K -0.15%
Oct 22 202.31 200.50
203.03
200.25
289.40K 0.83%
Oct 21 200.64 201.16
201.16
199.30
293.83K 0.21%
Oct 20 200.22 196.89
200.40
196.89
367.63K 1.89%
Oct 19 196.50 197.87
198.33
196.29
276.85K 0.06%
Oct 18 196.39 193.85
196.99
193.32
360.87K 0.84%
Oct 15 194.76 195.75
196.79
194.21
341.71K -0.11%
Oct 14 194.97 194.09
195.49
193.47
348.22K 1.03%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?