Dividends Calendar   Earnings Calendar
SU

SU  |  Suncor Energy Inc.

Suncor Energy Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 19.36 19.35
19.45
19.07
6.10M -1.07%
Sep 16 19.57 19.56
19.73
19.44
7.07M -0.25%
Sep 15 19.62 18.91
19.68
18.88
9.11M 5.71%
Sep 14 18.56 19.30
19.32
18.47
5.39M -2.32%
Sep 13 19.00 18.55
19.14
18.53
7.35M 3.83%
Sep 10 18.30 18.89
19.01
18.29
5.91M -1.29%
Sep 9 18.54 18.13
18.73
18.04
8.63M 1.64%
Sep 8 18.24 18.52
18.80
18.20
6.77M -1.03%
Sep 7 18.43 18.61
18.80
18.40
8.63M -1.55%
Sep 3 18.72 19.00
19.09
18.66
5.97M -0.95%
Sep 2 18.90 18.55
19.19
18.53
13.20M 2.38%
Sep 1 18.46 18.59
18.81
18.41
13.25M -1.02%
Aug 31 18.65 18.80
19.00
18.63
5.62M -1.53%
Aug 30 18.94 19.26
19.28
18.94
6.66M -1.41%
Aug 27 19.21 18.84
19.41
18.84
6.66M 2.95%
Aug 26 18.66 18.62
18.78
18.40
8.51M -0.32%
Aug 25 18.72 18.70
18.77
18.54
4.12M 0.05%
Aug 24 18.71 18.52
18.83
18.46
7.71M 2.24%
Aug 23 18.30 17.98
18.40
17.98
6.49M 4.57%
Aug 20 17.50 17.33
17.57
17.26
6.09M -0.28%
Aug 19 17.55 17.47
17.65
17.10
13.99M -2.45%
Aug 18 17.99 18.51
18.56
17.98
9.83M -2.6%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

csco  crm  cag  wmb  tol  intu  aobc  spot  snps  dxc  amtd  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet