Dividends Calendar   Earnings Calendar
STZ

STZ  |  Constellation Brands Inc.

Consumer Goods sector
Constellation Brands Inc.

Historical Data

Date Price Open High Low Vol Change
Jun 29 246.85 246.86
248.46
246.02
1.1M 0.03%
Jun 28 246.78 246.14
247.53
244.23
926K -0.09%
Jun 27 246.99 242.77
247.44
242.05
935K 1.89%
Jun 26 242.42 242.52
242.52
240.26
738K 0.02%
Jun 23 242.38 245.27
245.62
241.41
1.0M -1.18%
Jun 22 245.27 247.39
247.76
243.49
776K -0.41%
Jun 21 246.28 243.73
246.73
242.48
986K 1.04%
Jun 20 243.74 245.86
246.95
243.63
841K -0.93%
Jun 16 246.03 249.99
249.99
245.46
1.5M -1.27%
Jun 15 249.19 247.94
250.14
247.58
1.1M 0.88%
Jun 14 247.01 247.57
248.12
245.85
1.1M -0.16%
Jun 13 247.41 243.99
247.73
243.33
1.2M 1.22%
Jun 12 244.44 242.08
244.59
241.29
928K 1.17%
Jun 9 241.61 243.67
244.55
241.43
969K -1.15%
Jun 8 244.41 243.44
245.15
242.42
726K 0.45%
Jun 7 243.32 241.53
244.07
239.69
1.0M 0.34%
Jun 6 242.5 248.43
248.43
241.86
1.2M -0.68%
Jun 5 244.17 245.1
246.71
243.53
947K -0.51%
Jun 2 245.42 243.25
246.41
243.01
1.1M 1.12%
Jun 1 242.7 242.24
243.18
241.21
1.2M -0.11%
May 31 242.97 237.5
243.66
237.29
2.0M 2.49%
May 30 237.06 236.91
238.55
235.42
1.6M 1.79%
May 26 232.88 232.52
234.28
231.77
882K 0.32%
May 25 232.14 231.33
233.08
228.46
1.0M -0.07%
May 24 232.3 236.38
236.38
232.19
1.2M -1.53%
May 23 235.91 235
237.82
234.16
1.3M 0.19%
May 22 235.46 235.62
236.98
234.95
1.7M 0.07%
May 19 235.29 233.38
236.09
233
1.4M 1.35%
May 18 232.15 230.51
232.96
229.68
1.5M 0.62%
May 17 230.72 226.4
231.54
225.46
1.4M 1.78%
May 16 226.69 230.19
230.19
226.16
1.2M -1.58%
May 15 230.33 229.28
230.35
227.39
1.3M 1.13%
May 12 227.75 224.61
228.05
223.46
970K 1.28%
May 11 224.87 223.44
225.05
223.01
1.8M -0.58%
May 10 226.19 225.94
227.11
224.72
672K 0.32%
May 9 225.46 227.56
228.88
225.44
748K -1.2%
May 8 228.2 222.7
228.76
222.45
1.2M 2.13%
May 5 223.44 222.51
223.52
221.88
1.1M 0.46%
May 4 222.41 225.49
225.67
221.81
1.0M -1.37%
May 3 225.5 229.28
229.65
225.23
988K -1.34%
May 2 228.56 229.48
230.17
225.93
1.0M -0.73%
May 1 230.23 228.78
231.5
228.4
970K 0.33%
Apr 28 229.47 227.75
229.47
226.15
695K 0.40%
Apr 27 228.56 225.16
229.12
224.01
879K 1.38%
Apr 26 225.44 225.55
227.04
225
498K -0.48%
Apr 25 226.53 224.36
227.34
223.94
574K 0.96%
Apr 24 224.38 226.9
227.3
223.4
827K -0.91%
Apr 21 226.44 228.3
228.72
225.48
610K -0.22%
Apr 20 226.95 227.5
228.71
226.01
728K -0.4%
Apr 19 227.87 227.5
228.15
226.31
743K 0.23%
Apr 18 227.35 229.61
229.73
223.52
1.2M -1.01%
Apr 17 229.68 228.68
229.74
226.26
1.1M 0.64%
Apr 14 228.23 225.77
228.64
225.06
1.3M 0.90%
Apr 13 226.2 226.32
227.05
225.14
1.0M -0.1%
Apr 12 226.42 228.06
228.55
226.18
1.1M -0.76%
Apr 11 228.16 224.07
229.94
224.07
1.3M 1.59%
Apr 10 224.6 225.95
226.7
223.04
1.7M -0.02%
Apr 6 224.64 224
226.5
221.01
2.0M 1.45%
Apr 5 221.44 220.14
221.88
218.1
1.5M 1.47%
Apr 4 218.23 225.29
226.99
217.05
2.7M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

tap  ccu 

Other stocks 

mmm  pep  cag  wba  cmc  kmx  agro  vfc  agn  xray  spot  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.