Dividends Calendar   Earnings Calendar
STZ

STZ  |  Constellation Brands Inc.

Constellation Brands Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 13 219.10 221.98
222.09
218.16
454.02K 0.12%
Oct 12 218.84 219.98
220.14
218.28
1.02M -0.39%
Oct 11 219.70 220.68
222.34
219.30
1.12M 0.02%
Oct 8 219.66 216.15
222.00
215.41
1.67M 1.45%
Oct 7 216.51 213.49
218.53
212.55
1.99M 2.31%
Oct 6 211.62 213.03
217.25
210.25
2.22M -0.68%
Oct 5 213.06 212.95
213.93
210.59
1.53M 0.02%
Oct 4 213.02 214.00
215.56
212.40
1.19M -0.22%
Oct 1 213.48 211.59
216.14
210.94
1.31M 1.32%
Sep 30 210.69 214.89
215.79
210.46
1.18M -0.51%
Sep 29 211.76 211.27
213.11
210.50
1.42M 0.86%
Sep 28 209.96 211.67
212.03
209.16
862.67K -0.81%
Sep 27 211.67 212.42
214.05
211.30
826.41K -0.45%
Sep 24 212.62 213.72
214.24
212.15
623.22K -0.65%
Sep 23 214.02 212.70
214.60
212.70
1.12M 1.29%
Sep 22 211.30 210.23
212.61
208.79
1.37M 1.06%
Sep 21 209.08 211.29
213.02
208.62
1.01M -0.5%
Sep 20 210.13 211.49
212.47
207.85
1.34M -2.2%
Sep 17 214.85 214.14
215.44
214.03
1.75M -0.28%
Sep 16 215.45 216.71
218.23
214.28
1.66M -1.4%
Sep 15 218.50 215.22
219.07
214.80
1.05M 1.35%
Sep 14 215.59 215.56
215.91
214.08
826.36K 0.32%
Sep 13 214.90 215.43
216.08
213.60
901.18K 0.46%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

tap  ccu 

Other stocks 

mmm  pep  cag  wba  cmc  kmx  agro  vfc  agn  xray  spot  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!