Dividends Calendar   Earnings Calendar
STZ

STZ  |  Constellation Brands Inc.

Constellation Brands Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 214.85 214.14
215.44
214.03
1.71M -0.28%
Sep 16 215.45 216.71
218.23
214.28
1.66M -1.4%
Sep 15 218.50 215.22
219.07
214.80
1.05M 1.35%
Sep 14 215.59 215.56
215.91
214.08
826.36K 0.32%
Sep 13 214.90 215.43
216.08
213.60
901.18K 0.46%
Sep 10 213.91 217.49
217.49
213.91
661.37K -0.97%
Sep 9 216.01 215.05
216.44
214.13
1.19M -0.44%
Sep 8 216.97 209.28
217.54
209.10
1.55M 3.67%
Sep 7 209.28 210.91
211.20
207.35
1.16M -1.2%
Sep 3 211.83 211.90
212.63
210.96
699.65K -0.3%
Sep 2 212.46 215.38
215.83
211.79
1.19M -1.14%
Sep 1 214.91 212.87
215.65
210.68
1.15M 1.79%
Aug 31 211.14 211.30
212.24
210.57
1.76M -0.31%
Aug 30 211.79 212.20
212.93
211.36
754.71K -0.3%
Aug 27 212.42 213.65
214.30
212.26
1.40M -0.9%
Aug 26 214.35 214.67
214.83
212.45
711.44K -0.29%
Aug 25 214.98 216.69
216.69
212.70
1.18M -0.85%
Aug 24 216.83 216.44
218.02
215.27
1.28M 0.38%
Aug 23 216.01 214.82
217.06
214.01
999.09K 1.02%
Aug 20 213.83 213.56
215.21
213.12
960.93K -0.02%
Aug 19 213.88 212.34
215.28
211.73
896.47K -0.26%
Aug 18 214.43 212.62
216.23
212.34
1.15M 0.53%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

tap  ccu 

Other stocks 

mmm  pep  cag  wba  cmc  kmx  agro  vfc  agn  xray  spot  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet