STX | Seagate Technology PLC

Date	Price	Open	High	Low	Vol	Change
Jul 21, 2022	83.61	82.53	83.77	81.08	2.78M	1.88%
Jul 20, 2022	82.07	80.44	82.20	80.02	2.21M	1.58%
Jul 19, 2022	80.79	77.96	81.00	77.96	2.30M	4.23%
Jul 18, 2022	77.51	78.01	79.44	77.17	1.54M	-0.09%
Jul 15, 2022	77.58	76.26	77.92	75.37	1.99M	2.65%
Jul 14, 2022	75.58	73.53	75.89	72.02	1.55M	1.37%
Jul 13, 2022	74.56	73.50	75.12	73.25	1.43M	-0.29%
Jul 12, 2022	74.78	74.64	75.87	74.20	1.16M	0.61%
Jul 11, 2022	74.33	74.55	74.99	73.61	1.33M	-0.72%
Jul 8, 2022	74.87	73.69	75.54	73.32	1.10M	0.51%
Jul 7, 2022	74.49	72.29	74.92	72.09	1.71M	4.14%
Jul 6, 2022	71.53	71.08	71.97	70.20	1.61M	0.31%
Jul 5, 2022	71.31	67.60	71.33	67.36	1.80M	3.21%
Jul 1, 2022	69.09	71.01	71.52	68.02	1.78M	-3.29%
Jun 30, 2022	71.44	70.38	72.26	69.81	1.52M	-0.06%
Jun 29, 2022	71.48	72.91	73.05	71.07	1.41M	-1.96%
Jun 28, 2022	72.91	74.67	75.22	72.52	1.66M	-1.75%
Jun 27, 2022	74.21	74.83	74.83	73.46	1.05M	0.08%
Jun 24, 2022	74.15	70.97	74.43	70.91	1.95M	4.81%
Jun 23, 2022	70.75	71.57	71.57	69.78	1.74M	-1.19%
Jun 22, 2022	71.60	72.38	72.96	71.16	3.19M	-1.51%