Dividends Calendar   Earnings Calendar
STX

STX  |  Seagate Technology PLC

Technology sector
Seagate Technology PLC
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 83.61 82.53
83.77
81.08
2.78M 1.88%
Jul 20, 2022 82.07 80.44
82.20
80.02
2.21M 1.58%
Jul 19, 2022 80.79 77.96
81.00
77.96
2.30M 4.23%
Jul 18, 2022 77.51 78.01
79.44
77.17
1.54M -0.09%
Jul 15, 2022 77.58 76.26
77.92
75.37
1.99M 2.65%
Jul 14, 2022 75.58 73.53
75.89
72.02
1.55M 1.37%
Jul 13, 2022 74.56 73.50
75.12
73.25
1.43M -0.29%
Jul 12, 2022 74.78 74.64
75.87
74.20
1.16M 0.61%
Jul 11, 2022 74.33 74.55
74.99
73.61
1.33M -0.72%
Jul 8, 2022 74.87 73.69
75.54
73.32
1.10M 0.51%
Jul 7, 2022 74.49 72.29
74.92
72.09
1.71M 4.14%
Jul 6, 2022 71.53 71.08
71.97
70.20
1.61M 0.31%
Jul 5, 2022 71.31 67.60
71.33
67.36
1.80M 3.21%
Jul 1, 2022 69.09 71.01
71.52
68.02
1.78M -3.29%
Jun 30, 2022 71.44 70.38
72.26
69.81
1.52M -0.06%
Jun 29, 2022 71.48 72.91
73.05
71.07
1.41M -1.96%
Jun 28, 2022 72.91 74.67
75.22
72.52
1.66M -1.75%
Jun 27, 2022 74.21 74.83
74.83
73.46
1.05M 0.08%
Jun 24, 2022 74.15 70.97
74.43
70.91
1.95M 4.81%
Jun 23, 2022 70.75 71.57
71.57
69.78
1.74M -1.19%
Jun 22, 2022 71.60 72.38
72.96
71.16
3.19M -1.51%


Jump to (Finance sites)

Google  

Crypto & Coin Specifications

Research 


Investor page

www.seagate.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 38
HOLD 54
SELL 8

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

wfc  cmcsa  dnow  kss  bmy  nav  arrs  spot  insy  bb  avgo  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology