STX
|
Seagate Technology PLC
hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 21, 2022
83.61
82.53
83.77
81.08
2.78M
1.88%
Jul 20, 2022
82.07
80.44
82.20
80.02
2.21M
1.58%
Jul 19, 2022
80.79
77.96
81.00
77.96
2.30M
4.23%
Jul 18, 2022
77.51
78.01
79.44
77.17
1.54M
-0.09%
Jul 15, 2022
77.58
76.26
77.92
75.37
1.99M
2.65%
Jul 14, 2022
75.58
73.53
75.89
72.02
1.55M
1.37%
Jul 13, 2022
74.56
73.50
75.12
73.25
1.43M
-0.29%
Jul 12, 2022
74.78
74.64
75.87
74.20
1.16M
0.61%
Jul 11, 2022
74.33
74.55
74.99
73.61
1.33M
-0.72%
Jul 8, 2022
74.87
73.69
75.54
73.32
1.10M
0.51%
Jul 7, 2022
74.49
72.29
74.92
72.09
1.71M
4.14%
Jul 6, 2022
71.53
71.08
71.97
70.20
1.61M
0.31%
Jul 5, 2022
71.31
67.60
71.33
67.36
1.80M
3.21%
Jul 1, 2022
69.09
71.01
71.52
68.02
1.78M
-3.29%
Jun 30, 2022
71.44
70.38
72.26
69.81
1.52M
-0.06%
Jun 29, 2022
71.48
72.91
73.05
71.07
1.41M
-1.96%
Jun 28, 2022
72.91
74.67
75.22
72.52
1.66M
-1.75%
Jun 27, 2022
74.21
74.83
74.83
73.46
1.05M
0.08%
Jun 24, 2022
74.15
70.97
74.43
70.91
1.95M
4.81%
Jun 23, 2022
70.75
71.57
71.57
69.78
1.74M
-1.19%
Jun 22, 2022
71.60
72.38
72.96
71.16
3.19M
-1.51%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 38
HOLD 54
SELL 8
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
April
Mon
Tue
Wed
Thu
Fri
Sat
Sun