Dividends Calendar   Earnings Calendar
STX

STX  |  Seagate Technology PLC

Technology sector
Seagate Technology PLC

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 83.61 82.53
83.77
81.08
2.78M 1.88%
Jul 20, 2022 82.07 80.44
82.20
80.02
2.21M 1.58%
Jul 19, 2022 80.79 77.96
81.00
77.96
2.30M 4.23%
Jul 18, 2022 77.51 78.01
79.44
77.17
1.54M -0.09%
Jul 15, 2022 77.58 76.26
77.92
75.37
1.99M 2.65%
Jul 14, 2022 75.58 73.53
75.89
72.02
1.55M 1.37%
Jul 13, 2022 74.56 73.50
75.12
73.25
1.43M -0.29%
Jul 12, 2022 74.78 74.64
75.87
74.20
1.16M 0.61%
Jul 11, 2022 74.33 74.55
74.99
73.61
1.33M -0.72%
Jul 8, 2022 74.87 73.69
75.54
73.32
1.10M 0.51%
Jul 7, 2022 74.49 72.29
74.92
72.09
1.71M 4.14%
Jul 6, 2022 71.53 71.08
71.97
70.20
1.61M 0.31%
Jul 5, 2022 71.31 67.60
71.33
67.36
1.80M 3.21%
Jul 1, 2022 69.09 71.01
71.52
68.02
1.78M -3.29%
Jun 30, 2022 71.44 70.38
72.26
69.81
1.52M -0.06%
Jun 29, 2022 71.48 72.91
73.05
71.07
1.41M -1.96%
Jun 28, 2022 72.91 74.67
75.22
72.52
1.66M -1.75%
Jun 27, 2022 74.21 74.83
74.83
73.46
1.05M 0.08%
Jun 24, 2022 74.15 70.97
74.43
70.91
1.95M 4.81%
Jun 23, 2022 70.75 71.57
71.57
69.78
1.74M -1.19%
Jun 22, 2022 71.60 72.38
72.96
71.16
3.19M -1.51%


Jump to (Finance sites)

Google  

Crypto & Coin Specifications

Research 


Investor page

www.seagate.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 38
HOLD 54
SELL 8

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

wfc  cmcsa  dnow  kss  bmy  nav  arrs  spot  insy  bb  avgo  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis