Dividends Calendar   Earnings Calendar
STX

STX  |  Seagate Technology PLC

Seagate Technology PLC

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 83.74 84.51
85.18
83.57
4.40M -1.27%
Sep 16 84.82 84.15
86.01
84.13
1.78M 0.56%
Sep 15 84.35 82.98
84.39
82.75
1.84M 1.96%
Sep 14 82.73 83.68
84.98
82.07
2.09M -1.44%
Sep 13 83.94 83.87
84.79
83.17
1.84M 0.02%
Sep 10 83.92 87.23
88.00
83.61
3.66M -3.92%
Sep 9 87.34 84.44
88.60
84.36
4.75M 3.57%
Sep 8 84.33 86.40
86.43
83.37
3.52M -4.24%
Sep 7 88.06 90.65
90.80
87.97
1.80M -2.5%
Sep 3 90.32 89.64
90.75
89.44
1.48M 0.92%
Sep 2 89.50 87.91
89.60
87.45
1.62M 2.65%
Sep 1 87.19 88.22
88.22
86.00
2.05M -0.46%
Aug 31 87.59 87.01
88.22
86.55
1.88M 0.86%
Aug 30 86.84 86.35
87.27
85.78
1.48M 0.61%
Aug 27 86.31 84.86
87.10
84.84
1.66M 1.85%
Aug 26 84.74 86.93
87.20
84.64
2.32M -2.47%
Aug 25 86.89 85.90
89.53
85.90
3.23M 0.95%
Aug 24 86.07 90.70
91.16
84.69
5.32M -6.1%
Aug 23 91.66 90.07
92.34
89.96
1.25M 2.48%
Aug 20 89.44 88.33
89.52
87.99
1.27M 1.47%
Aug 19 88.14 88.08
88.79
87.46
1.41M -1%
Aug 18 89.03 90.21
90.84
88.98
1.38M -1.31%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 45
HOLD 41
SELL 14

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

wfc  cmcsa  dnow  kss  bmy  nav  arrs  spot  insy  bb  avgo  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?