Dividends Calendar   Earnings Calendar
STWD

STWD  |  Starwood Property Trust Inc

Starwood Property Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 25.67 25.88
25.94
25.27
1.49M -2.25%
Nov 24 26.26 26.20
26.34
26.10
874.97K 0.19%
Nov 23 26.21 26.21
26.29
25.99
1.28M 0.34%
Nov 22 26.12 26.20
26.30
25.97
1.44M 0.81%
Nov 19 25.91 25.54
25.95
25.39
1.95M 0.70%
Nov 18 25.73 25.83
25.89
25.59
1.37M -0.43%
Nov 17 25.84 26.01
26.01
25.59
1.97M -0.81%
Nov 16 26.05 26.17
26.25
25.93
1.66M -0.57%
Nov 15 26.20 26.15
26.32
26.07
2.50M 0.38%
Nov 12 26.10 26.20
26.25
26.05
1.16M -0.5%
Nov 11 26.23 26.20
26.33
26.13
1.19M 0.54%
Nov 10 26.09 26.10
26.35
26.06
2.30M 0.19%
Nov 9 26.04 25.80
26.13
25.55
1.39M 0.35%
Nov 8 25.95 26.09
26.23
25.83
1.47M -0.35%
Nov 5 26.04 25.92
26.15
25.90
2.02M 1.17%
Nov 4 25.74 25.76
25.88
25.53
1.09M 0.04%
Nov 3 25.73 25.44
25.91
25.36
1.40M 1.22%
Nov 2 25.42 25.81
25.81
25.26
1.28M -1.78%
Nov 1 25.88 25.59
25.88
25.45
1.47M 1.61%
Oct 29 25.47 25.45
25.69
25.34
1.37M 0%
Oct 28 25.47 25.36
25.48
25.17
1.18M 0.67%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!