Dividends Calendar Earnings Calendar
STT

STT  |  State Street Corp

69.32   -1.24   (-1.76%)  
State Street Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 19, 2020 69.18 69.18
69.18
69.18
- 0%
Nov 18, 2020 69.18 70.63
71.62
69.18
1.57M -1.96%
Nov 17, 2020 70.56 68.45
70.56
68.45
1.32M 1.07%
Nov 16, 2020 69.81 70.48
70.48
68.82
1.93M 1.88%
Nov 14, 2020 68.52 68.52
68.52
68.52
- 0%
Nov 13, 2020 68.52 67.80
69.00
67.58
1.32M 2.42%
Nov 12, 2020 66.90 67.49
68.80
66.10
1.85M -2.31%
Nov 11, 2020 68.48 70.99
71.42
67.83
2.06M -2.24%
Nov 10, 2020 70.05 70.45
70.60
69.34
1.85M -0.07%
Nov 9, 2020 70.10 67.55
71.16
67.55
3.05M 12.65%
Nov 6, 2020 62.23 62.87
62.94
62.00
1.26M -0.95%
Nov 5, 2020 62.83 60.97
63.84
60.97
1.63M 3.99%
Nov 4, 2020 60.42 60.81
62.20
59.55
1.92M -3.14%
Nov 3, 2020 62.38 61.00
62.85
60.90
1.97M 4.52%
Nov 2, 2020 59.68 59.98
60.29
58.99
2.22M 1.32%
Oct 30, 2020 58.90 58.56
58.98
57.42
2.71M 0.17%
Oct 29, 2020 58.80 58.25
59.55
57.16
2.41M 0.55%
Oct 28, 2020 58.48 60.54
61.02
58.32
2.52M -5.14%
Oct 27, 2020 61.65 63.13
63.33
61.65
1.76M -2.93%
Oct 26, 2020 63.51 64.20
64.20
62.50
1.37M -2.76%
Oct 23, 2020 65.31 66.22
66.51
65.00
980.97K -0.44%
Oct 22, 2020 65.60 64.00
65.62
63.89
1.70M 2.50%
Oct 21, 2020 64.00 64.25
65.02
63.97
1.83M -0.9%
Oct 20, 2020 64.58 65.00
65.91
64.48
1.72M 0.36%
Oct 19, 2020 64.35 66.63
66.73
64.21
2.15M -3.35%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

c  bac  jpm  ntrs  bk 

Other stocks 

lb  orcl  hd  dnow  jwn  gnc  mrk  cmc  nav  se  agn  insy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis