Dividends Calendar   Earnings Calendar
STT

STT  |  State Street Corp

State Street Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 15 92.73 92.18
93.92
91.80
3.82M 1.11%
Oct 14 91.71 90.78
92.14
90.16
1.50M 2.34%
Oct 13 89.61 90.92
90.92
88.74
2.12M -1.13%
Oct 12 90.63 91.18
91.94
90.26
2.35M -0.37%
Oct 11 90.97 91.29
92.65
90.78
1.88M -0.25%
Oct 8 91.20 89.23
91.92
89.21
1.86M 2.38%
Oct 7 89.08 90.37
90.59
89.02
1.74M 0.69%
Oct 6 88.47 87.51
88.73
86.97
2.15M -0.28%
Oct 5 88.72 86.71
89.05
86.41
2.98M 3.02%
Oct 4 86.12 86.37
87.46
85.70
1.49M -0.34%
Oct 1 86.41 85.00
87.14
84.51
1.43M 1.99%
Sep 30 84.72 86.54
87.00
84.69
1.41M -2.1%
Sep 29 86.54 87.29
87.53
85.76
1.29M -0.31%
Sep 28 86.81 88.40
89.55
86.73
2.12M -1.88%
Sep 27 88.47 86.99
89.22
86.99
2.31M 3.18%
Sep 24 85.74 85.72
86.82
85.54
5.69M -0.14%
Sep 23 85.86 84.12
87.16
84.07
2.59M 3.26%
Sep 22 83.15 82.90
84.18
82.78
1.83M 1.79%
Sep 21 81.69 83.10
83.35
81.51
1.81M -0.92%
Sep 20 82.45 82.39
83.24
80.83
3.47M -2.79%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

c  bac  jpm  ntrs  bk 

Other stocks 

lb  orcl  hd  gnc  dnow  jwn  mrk  cmc  nav  se  agn  insy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.