Dividends Calendar   Earnings Calendar

STRR  |  Star Equity Holdings

Star Equity Holdings

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 1.110 1.100
1.110
1.080
98.78K 6.21%
Aug 11, 2022 1.045 1.030
1.080
1.025
59.91K 0.48%
Aug 10, 2022 1.040 1.045
1.064
1.010
42.20K 1.96%
Aug 9, 2022 1.020 1.060
1.100
1.010
73.64K -5.56%
Aug 8, 2022 1.080 1.090
1.120
1.060
74.24K -1.82%
Aug 5, 2022 1.100 1.050
1.110
1.050
50.86K 5.26%
Aug 4, 2022 1.045 1.090
1.090
1.020
21.86K -0.48%
Aug 3, 2022 1.050 1.040
1.090
1.030
60.61K 1.94%
Aug 2, 2022 1.030 1.050
1.080
1.020
41.58K -5.5%
Aug 1, 2022 1.090 1.010
1.090
1.010
63.89K 5.83%
Jul 29, 2022 1.030 1.000
1.050
0.996
54.12K 1.98%
Jul 28, 2022 1.010 1.000
1.040
0.992
18.00K 0%
Jul 27, 2022 1.010 0.980
1.040
0.970
26.17K 0%
Jul 26, 2022 1.010 1.040
1.040
0.970
57.07K 1%
Jul 25, 2022 1.000 1.010
1.040
1.000
33.33K -2.91%
Jul 22, 2022 1.030 1.030
1.060
1.020
79.92K 0%
Jul 21, 2022 1.030 0.990
1.044
0.990
110.42K 6.72%
Jul 20, 2022 0.965 0.912
0.990
0.912
100.81K 3.77%
Jul 19, 2022 0.930 0.950
0.970
0.909
44.03K -1.87%
Jul 18, 2022 0.948 0.913
0.950
0.860
37.52K 0.66%
Jul 15, 2022 0.941 0.990
0.990
0.920
68.23K 1.56%
Jul 14, 2022 0.927 0.910
0.950
0.855
137.40K 7.78%
Jul 13, 2022 0.860 0.900
0.900
0.846
38.32K -3.65%

Star Equity Holdings was founded in 1985 (37 years in total.)
And they have a total of 636 employees.



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.