Dividends Calendar   Earnings Calendar

STRR  |  Star Equity Holdings

Healthcare sector
Star Equity Holdings

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 1.110 1.100
1.110
1.080
98.78K 6.21%
Aug 11, 2022 1.045 1.030
1.080
1.025
59.91K 0.48%
Aug 10, 2022 1.040 1.045
1.064
1.010
42.20K 1.96%
Aug 9, 2022 1.020 1.060
1.100
1.010
73.64K -5.56%
Aug 8, 2022 1.080 1.090
1.120
1.060
74.24K -1.82%
Aug 5, 2022 1.100 1.050
1.110
1.050
50.86K 5.26%
Aug 4, 2022 1.045 1.090
1.090
1.020
21.86K -0.48%
Aug 3, 2022 1.050 1.040
1.090
1.030
60.61K 1.94%
Aug 2, 2022 1.030 1.050
1.080
1.020
41.58K -5.5%
Aug 1, 2022 1.090 1.010
1.090
1.010
63.89K 5.83%
Jul 29, 2022 1.030 1.000
1.050
0.996
54.12K 1.98%
Jul 28, 2022 1.010 1.000
1.040
0.992
18.00K 0%
Jul 27, 2022 1.010 0.980
1.040
0.970
26.17K 0%
Jul 26, 2022 1.010 1.040
1.040
0.970
57.07K 1%
Jul 25, 2022 1.000 1.010
1.040
1.000
33.33K -2.91%
Jul 22, 2022 1.030 1.030
1.060
1.020
79.92K 0%
Jul 21, 2022 1.030 0.990
1.044
0.990
110.42K 6.72%
Jul 20, 2022 0.965 0.912
0.990
0.912
100.81K 3.77%
Jul 19, 2022 0.930 0.950
0.970
0.909
44.03K -1.87%
Jul 18, 2022 0.948 0.913
0.950
0.860
37.52K 0.66%
Jul 15, 2022 0.941 0.990
0.990
0.920
68.23K 1.56%
Jul 14, 2022 0.927 0.910
0.950
0.855
137.40K 7.78%
Jul 13, 2022 0.860 0.900
0.900
0.846
38.32K -3.65%

Star Equity Holdings was founded in 1985 (38 years in total.)
And they have a total of 636 employees.



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet