Dividends Calendar   Earnings Calendar
STOR

STOR  |  Store Capital Corp.

Store Capital Corp.

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 35.09 35.46
36.13
35.03
1.35M -0.06%
Nov 3 35.11 34.50
35.16
34.50
1.29M 1.71%
Nov 2 34.52 34.71
34.84
34.34
1.45M 0.26%
Nov 1 34.43 34.38
34.55
33.73
1.29M 0.29%
Oct 29 34.33 34.73
34.89
34.24
1.83M -1.72%
Oct 28 34.93 34.53
34.94
34.44
933.28K 1.22%
Oct 27 34.51 34.86
35.10
34.50
960.30K -0.86%
Oct 26 34.81 34.75
35.06
34.64
906.46K 0.40%
Oct 25 34.67 34.21
34.72
34.00
1.19M 1.40%
Oct 22 34.19 34.47
34.59
34.12
774.95K -0.58%
Oct 21 34.39 34.55
34.72
34.25
935.13K -0.66%
Oct 20 34.62 33.96
34.71
33.95
1.05M 2.06%
Oct 19 33.92 34.31
34.45
33.92
1.11M -0.85%
Oct 18 34.21 33.86
34.49
33.81
1.26M 0.50%
Oct 15 34.04 34.03
34.25
33.92
1.22M 0.83%
Oct 14 33.76 33.68
33.82
33.40
970.21K 0.87%
Oct 13 33.47 33.19
33.60
33.15
983.00K 0.90%
Oct 12 33.17 32.84
33.41
32.71
955.42K 0.97%
Oct 11 32.85 32.90
33.00
32.69
766.15K -0.3%
Oct 8 32.95 33.07
33.27
32.92
1.02M -0.36%
Oct 7 33.07 33.30
33.50
33.01
1.21M -0.3%
Oct 6 33.17 32.52
33.22
32.21
1.13M 1.31%
Oct 5 32.74 32.94
33.00
32.62
1.09M -0.64%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 45
HOLD 55
SELL 0

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?