Dividends Calendar   Earnings Calendar
STOK

STOK  |  Stoke Therapeutics Inc

Stoke Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 27.80 27.98
29.06
27.26
267.06K -0.93%
Nov 18 28.06 28.50
29.17
27.66
218.71K -0.5%
Nov 17 28.20 27.50
28.33
26.88
173.93K 0.89%
Nov 16 27.95 28.60
29.05
27.79
190.63K -2.24%
Nov 15 28.59 28.37
29.01
27.80
112.99K 0.60%
Nov 12 28.42 28.82
28.82
27.68
179.60K 0.42%
Nov 11 28.30 28.47
28.94
27.71
239.40K -0.7%
Nov 10 28.50 26.63
28.56
26.00
495.99K 6.58%
Nov 9 26.74 26.69
27.21
26.00
239.64K 0.34%
Nov 8 26.65 25.95
26.90
25.79
148.39K 2.62%
Nov 5 25.97 26.15
26.15
25.13
121.42K -0.15%
Nov 4 26.01 26.61
26.83
24.93
303.06K -2.18%
Nov 3 26.59 24.05
26.59
24.05
66.55K 8%
Nov 2 24.62 24.20
24.67
23.50
78.15K 2.63%
Nov 1 23.99 23.13
24.09
22.65
106.10K 5.08%
Oct 29 22.83 23.86
24.35
22.72
80.53K -3.99%
Oct 28 23.78 24.27
24.62
23.10
160.79K -1.53%
Oct 27 24.15 23.77
24.61
23.31
66.30K 1.47%
Oct 26 23.80 24.29
24.67
23.75
58.96K -1.08%
Oct 25 24.06 24.19
24.44
23.07
64.60K -0.95%
Oct 22 24.29 23.21
24.42
22.62
82.40K 4.56%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.