Dividends Calendar   Earnings Calendar
STOK

STOK  |  Stoke Therapeutics Inc

Stoke Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 19.99 21.38
22.11
19.72
129.59K -6.81%
Aug 15, 2022 21.45 21.38
22.46
21.05
136.90K -0.69%
Aug 12, 2022 21.60 20.98
22.34
20.81
129.70K 3.95%
Aug 11, 2022 20.78 22.39
22.39
20.48
164.75K -7.77%
Aug 10, 2022 22.53 21.89
22.87
21.67
319.14K 1.90%
Aug 9, 2022 22.11 21.92
22.46
20.87
353.96K 4.49%
Aug 8, 2022 21.16 17.00
22.17
17.00
392.89K 26.03%
Aug 5, 2022 16.79 15.97
16.92
15.80
111.06K 2.69%
Aug 4, 2022 16.35 15.63
16.75
15.51
164.82K 5.69%
Aug 3, 2022 15.47 15.41
16.61
15.41
123.48K 2.45%
Aug 2, 2022 15.10 14.38
15.20
14.23
89.03K 4.72%
Aug 1, 2022 14.42 14.58
15.07
14.26
165.71K -2.5%
Jul 29, 2022 14.79 15.76
16.11
14.39
138.98K -7.21%
Jul 28, 2022 15.94 15.44
16.43
15.31
179.09K 3.57%
Jul 27, 2022 15.39 14.46
15.46
13.99
194.86K 7.02%
Jul 26, 2022 14.38 13.81
15.03
13.60
119.62K 3.23%
Jul 25, 2022 13.93 15.87
15.87
13.84
368.72K -10.3%
Jul 22, 2022 15.53 16.13
16.13
15.31
344.11K -3.84%
Jul 21, 2022 16.15 16.52
16.60
15.90
175.43K -2.77%
Jul 20, 2022 16.61 15.89
16.78
15.41
378.88K 5.13%
Jul 19, 2022 15.80 15.12
16.11
14.91
114.38K 6.40%
Jul 18, 2022 14.85 15.17
15.47
14.63
352.83K -1.66%


Jump to (Finance sites)

Research 


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet