Dividends Calendar   Earnings Calendar
STOB.L

STOB.L  |  Stobart Group Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 9.60 9.74
9.74
8.81
1.78M 2.13%
Jun 30, 2022 9.40 9.79
9.79
8.85
104.58K 4.44%
Jun 29, 2022 9.00 9.27
10.08
9.00
394.72K 0%
Jun 28, 2022 9.00 9.28
10.19
8.95
204.55K -10%
Jun 27, 2022 10.00 9.10
10.00
9.10
138.53K 4.17%
Jun 24, 2022 9.60 9.00
9.80
9.00
638.24K 1.05%
Jun 23, 2022 9.50 9.13
9.79
9.00
176.69K 4.40%
Jun 22, 2022 9.10 9.18
9.54
9.00
204.37K -1.41%
Jun 21, 2022 9.23 9.44
9.75
9.00
641.74K 2.56%
Jun 20, 2022 9.00 9.16
9.84
9.00
398.06K -0.33%
Jun 17, 2022 9.03 10.41
10.80
9.03
356.06K -10.24%
Jun 16, 2022 10.06 10.22
10.80
9.69
340.32K 2.55%
Jun 15, 2022 9.81 10.67
10.67
9.80
158.35K -5.85%
Jun 14, 2022 10.42 10.76
10.80
10.10
180.02K 2.16%
Jun 13, 2022 10.20 10.19
11.18
10.00
248.85K -2.86%
Jun 10, 2022 10.50 10.76
10.76
10.20
141.68K 0%
Jun 9, 2022 10.50 10.70
10.98
10.20
163.80K 0%
Jun 8, 2022 10.50 10.92
11.14
10.00
348.78K -3.67%
Jun 7, 2022 10.90 10.72
11.40
9.76
563.61K 2.83%
Jun 6, 2022 10.60 9.50
10.86
9.49
2.72M 11.58%


Jump to (Finance sites)

Google    
   

Other stocks 

adsk  hpq  crm  rht  dis  sig  tivo  mdt  tol  insy  ostk  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet