Dividends Calendar   Earnings Calendar
STNE

STNE  |  StoneCo Ltd A

StoneCo Ltd A

Historical Data

Date Price Open High Low Vol Change ER
Mar 18, 2022 13.65 12.34
13.90
12.09
70.00M 42.04%
Mar 17, 2022 9.61 9.23
9.83
8.90
13.97M 1.80%
Mar 16, 2022 9.44 8.42
9.45
8.42
13.26M 14.29%
Mar 15, 2022 8.26 8.37
8.50
8.05
12.06M -1.2%
Mar 14, 2022 8.36 8.84
9.05
8.31
8.92M -6.38%
Mar 11, 2022 8.93 9.65
9.70
8.92
5.01M -6.1%
Mar 10, 2022 9.51 10.08
10.08
9.27
6.98M -8.73%
Mar 9, 2022 10.42 9.84
10.57
9.84
7.60M 9.11%
Mar 8, 2022 9.55 9.21
9.89
9.02
8.56M 3.80%
Mar 7, 2022 9.20 9.87
9.99
9.19
9.24M -5.45%
Mar 4, 2022 9.73 10.28
10.61
9.70
5.20M -7.16%
Mar 3, 2022 10.48 11.07
11.15
10.42
4.47M -4.81%
Mar 2, 2022 11.01 10.99
11.08
10.46
7.12M 1.29%
Mar 1, 2022 10.87 11.15
11.37
10.74
5.73M -3.29%
Feb 28, 2022 11.24 11.22
11.53
11.03
6.12M -1.58%
Feb 25, 2022 11.42 11.42
11.54
10.80
5.98M 0.26%
Feb 24, 2022 11.39 9.79
11.41
9.62
8.22M 8.37%
Feb 23, 2022 10.51 10.84
11.12
10.45
6.05M -1.87%
Feb 22, 2022 10.71 10.49
11.03
10.36
8.14M 0%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 22
HOLD 67
SELL 11

Other stocks 

pg  apc  vmw  dnow  dish  dva  vips  xray  insy  dxc  info  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis