Dividends Calendar   Earnings Calendar
STNE

STNE  |  StoneCo Ltd A

StoneCo Ltd A

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 12.06 11.66
12.11
11.48
5.43M 6.63%
Aug 11, 2022 11.31 12.20
12.24
11.21
4.88M -5.28%
Aug 10, 2022 11.94 11.99
12.18
11.84
4.05M 5.01%
Aug 9, 2022 11.37 11.44
11.58
11.14
3.89M -2.49%
Aug 8, 2022 11.66 11.27
12.00
11.21
6.42M 5.33%
Aug 5, 2022 11.07 10.56
11.38
10.43
7.09M 0%
Aug 4, 2022 11.07 10.70
11.22
10.57
7.81M 5.43%
Aug 3, 2022 10.50 9.81
10.54
9.71
8.50M 10.76%
Aug 2, 2022 9.48 9.24
9.72
9.18
5.01M 0.64%
Aug 1, 2022 9.42 9.41
9.66
9.01
4.55M -1.67%
Jul 29, 2022 9.58 9.58
9.69
9.32
3.98M -0.83%
Jul 28, 2022 9.66 9.59
9.91
9.23
4.97M -1.13%
Jul 27, 2022 9.77 9.12
9.80
9.09
4.64M 11.02%
Jul 26, 2022 8.80 9.08
9.19
8.70
7.48M -4.97%
Jul 25, 2022 9.26 9.22
9.41
9.00
3.68M 0.98%
Jul 22, 2022 9.17 9.49
9.61
9.00
5.81M -3.68%
Jul 21, 2022 9.52 9.41
9.62
9.22
3.23M 0.21%
Jul 20, 2022 9.50 9.32
9.69
9.19
5.95M 2.48%
Jul 19, 2022 9.27 8.90
9.28
8.77
5.89M 7.17%
Jul 18, 2022 8.65 8.80
9.32
8.58
10.86M 0.70%
Jul 15, 2022 8.59 8.30
8.75
8.23
7.08M 6.31%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 25
SELL 25

Other stocks 

pg  apc  vmw  dnow  dish  dva  vips  xray  insy  dxc  info  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.