Dividends Calendar   Earnings Calendar
STNE

STNE  |  StoneCo Ltd A

StoneCo Ltd A

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 33.14 34.36
34.64
32.44
4.49M -3.27%
Oct 7 34.26 33.47
34.74
33.47
2.84M 3.50%
Oct 6 33.10 32.80
33.62
32.16
3.12M -1.19%
Oct 5 33.50 33.33
34.42
32.72
3.06M 1.06%
Oct 4 33.15 35.21
35.24
32.97
3.06M -6.38%
Oct 1 35.41 34.95
35.68
34.40
2.46M 1.99%
Sep 30 34.72 34.80
35.37
34.28
2.25M 0.12%
Sep 29 34.68 36.51
36.55
34.56
3.97M -4.49%
Sep 28 36.31 37.59
37.96
36.05
3.98M -5.12%
Sep 27 38.27 39.66
39.74
38.21
2.97M -4.35%
Sep 24 40.01 39.69
40.88
38.87
5.31M -0.37%
Sep 23 40.16 40.56
40.71
39.92
2.25M -0.2%
Sep 22 40.24 40.41
41.18
40.16
2.34M 0.22%
Sep 21 40.15 40.73
40.89
39.32
2.69M -0.74%
Sep 20 40.45 40.21
40.92
40.05
2.62M -3.09%
Sep 17 41.74 41.09
41.77
40.63
3.89M 2.05%
Sep 16 40.90 40.36
41.24
40.12
1.65M 0.15%
Sep 15 40.84 41.67
41.79
40.38
3.46M -2.11%
Sep 14 41.72 43.72
43.98
41.47
4.32M -3.69%
Sep 13 43.32 43.51
44.12
42.17
3.06M -0.12%
Sep 10 43.37 44.55
44.89
43.32
4.37M -1.23%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 40
HOLD 60
SELL 0

Other stocks 

pg  apc  vmw  dnow  dish  dva  vips  xray  insy  dxc  info  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet