Dividends Calendar   Earnings Calendar

STN  |  Stantec Inc

Stantec Inc

Historical Data

Date Price Open High Low Vol Change ER
May 14 54.33 54.15
54.50
53.70
255.18K 0.57%
May 13 54.02 53.75
54.27
53.38
233.71K 0.97%
May 12 53.50 53.58
53.84
52.74
274.23K -0.72%
May 11 53.89 54.00
54.00
53.39
196.98K -1.1%
May 10 54.49 53.22
54.71
53.17
299.31K 1.95%
May 7 53.45 54.22
55.00
53.34
326.23K -1.55%
May 6 54.29 57.30
57.30
52.09
714.20K -5.48%
May 5 57.44 57.60
57.60
57.02
232.72K 0.10%
May 4 57.38 57.50
57.69
57.10
150.51K -0.23%
May 3 57.51 57.52
57.86
57.40
115.72K -0.07%
Apr 30 57.55 57.72
58.12
57.47
222.08K -0.55%
Apr 29 57.87 57.99
58.08
57.69
102.40K -0.1%
Apr 28 57.93 58.35
58.44
57.69
127.30K -0.7%
Apr 27 58.34 57.91
58.43
57.48
192.46K 0.59%
Apr 26 58.00 58.11
58.35
57.45
345.50K -0.24%
Apr 23 58.14 58.23
58.26
57.78
127.71K -0.17%
Apr 22 58.24 58.46
58.59
58.02
255.68K -0.58%
Apr 21 58.58 58.97
58.97
58.35
174.09K -0.27%
Apr 20 58.74 59.35
59.54
58.70
323.17K -0.88%
Apr 19 59.26 59.04
59.56
58.46
632.14K 0.68%
Apr 16 58.86 58.74
59.09
58.04
2.13M 0.84%
Apr 15 58.37 57.04
58.52
57.04
415.44K 2.98%


Jump to (Finance sites)

Other stocks 

apc  rht  shop  ma  xom  wfc  aap  gnc  ttm  ntap  omc  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology