Dividends Calendar   Earnings Calendar

STN  |  Stantec Inc

Industrials sector
Stantec Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 62.15 61.35
62.50
61.35
413.27K 2.20%
Aug 9, 2022 60.81 61.90
62.14
60.69
223.49K -2.12%
Aug 8, 2022 62.13 62.12
62.28
61.74
111.34K -0.05%
Aug 5, 2022 62.16 62.71
62.80
61.20
127.75K -1.4%
Aug 4, 2022 63.04 61.40
63.18
61.39
122.16K 2.67%
Aug 3, 2022 61.40 61.51
61.83
60.72
157.31K -0.18%
Aug 2, 2022 61.51 62.27
62.95
61.34
176.93K -2.66%
Jul 29, 2022 63.19 62.20
63.82
62.18
162.26K 1.64%
Jul 28, 2022 62.17 62.10
62.38
61.89
149.37K 0.45%
Jul 27, 2022 61.89 61.19
62.20
61.10
109.74K 1.48%
Jul 26, 2022 60.99 60.73
61.22
60.54
88.37K 0.26%
Jul 25, 2022 60.83 60.39
61.09
60.23
129.56K 0.68%
Jul 22, 2022 60.42 60.17
60.74
60.17
162.83K 0.42%
Jul 21, 2022 60.17 59.26
60.29
59.25
98.36K 1.01%
Jul 20, 2022 59.57 58.80
59.64
58.80
111.44K 1.19%
Jul 19, 2022 58.87 57.38
59.09
57.29
97.33K 2.88%
Jul 18, 2022 57.22 57.28
57.72
57.02
89.15K 0.62%
Jul 15, 2022 56.87 56.86
57.44
56.57
86.14K 0.21%
Jul 14, 2022 56.75 56.42
57.25
56.28
111.56K 0.16%
Jul 13, 2022 56.66 56.82
56.95
56.15
105.98K -1.32%
Jul 12, 2022 57.42 57.97
58.50
57.23
128.02K -1.22%
Jul 11, 2022 58.13 58.38
58.43
57.88
83.04K -0.56%


Jump to (Finance sites)

Google    
         

Other stocks 

shop  apc  rht  ma  wfc  xom  aap  gnc  ntap  ttm  omc  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?