Dividends Calendar   Earnings Calendar

STM  |  STMicroelectronics N.V.

Technology sector
STMicroelectronics N.V.

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 36.28 36.38
36.52
35.49
3.24M 3.66%
Jul 27, 2022 34.99 34.15
35.12
34.12
1.54M 3.38%
Jul 26, 2022 33.85 34.38
34.40
33.63
1.54M -0.86%
Jul 25, 2022 34.15 33.93
34.40
33.83
1.45M 0.63%
Jul 22, 2022 33.93 34.24
34.35
33.88
1.30M -0.4%
Jul 21, 2022 34.06 34.00
34.33
33.75
2.86M 0.99%
Jul 20, 2022 33.73 33.17
33.95
32.86
2.41M 2.12%
Jul 19, 2022 33.03 32.08
33.10
31.43
1.93M 1.19%
Jul 18, 2022 32.64 32.67
32.69
32.07
1.58M 1.07%
Jul 15, 2022 32.29 31.39
32.40
31.39
2.20M 3.20%
Jul 14, 2022 31.30 31.25
31.74
30.94
1.84M 0.56%
Jul 13, 2022 31.12 31.09
31.42
30.52
1.95M 0.10%
Jul 12, 2022 31.09 30.50
31.21
30.43
1.89M 1.11%
Jul 11, 2022 30.75 30.35
31.17
29.98
1.88M -0.26%
Jul 8, 2022 30.83 29.77
30.83
29.38
2.48M 2.19%
Jul 7, 2022 30.17 29.73
30.33
29.62
3.20M 2.85%
Jul 6, 2022 29.33 28.58
29.37
28.33
3.83M 4.90%
Jul 5, 2022 27.97 28.90
29.00
27.42
2.85M -2.1%
Jul 4, 2022 28.57 29.15
29.40
28.50
1.67M -1.84%
Jul 1, 2022 29.10 29.32
29.89
28.94
3.19M -3%
Jun 30, 2022 30.00 30.27
30.34
29.31
2.66M -2.53%
Jun 29, 2022 30.78 30.90
31.14
30.61
1.86M -2.05%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

nvda  intc  xlk  txn  nxpi  mxim  adi  on 

Other stocks 

c  clls  bac  dish  snx  mtb  tvpt  tivo  low  xray  bkng  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.