Dividends Calendar   Earnings Calendar

STM  |  STMicroelectronics N.V.

STMicroelectronics N.V.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 38.89 40.30
40.30
38.65
3.78M -2.75%
Sep 16 39.99 39.85
40.17
39.79
1.63M 0.91%
Sep 15 39.63 39.58
40.40
39.51
2.84M 0.33%
Sep 14 39.50 38.28
39.50
38.24
1.91M 3.63%
Sep 13 38.12 38.31
38.47
38.03
1.28M -0.33%
Sep 10 38.24 37.88
38.51
37.76
1.66M 1.66%
Sep 9 37.62 37.17
37.81
37.05
1.65M 0.17%
Sep 8 37.55 37.95
38.21
37.44
1.69M -1.75%
Sep 7 38.22 38.17
38.28
37.90
1.06M 0.07%
Sep 6 38.19 38.06
38.31
38.03
662.23K 0.78%
Sep 3 37.90 37.95
38.09
37.51
1.15M -0.09%
Sep 2 37.94 37.94
37.97
37.56
1.34M 0.04%
Sep 1 37.92 38.12
38.37
37.63
1.76M 0.54%
Aug 31 37.72 38.25
38.56
37.37
2.64M -0.49%
Aug 30 37.90 37.38
38.03
37.36
1.85M 1.70%
Aug 27 37.26 36.65
37.29
36.59
1.66M 1.96%
Aug 26 36.55 36.45
36.76
36.22
1.45M -0.6%
Aug 25 36.77 36.52
36.96
36.52
1.29M 0.41%
Aug 24 36.62 36.77
36.81
36.51
1.21M 0.40%
Aug 23 36.47 36.75
36.77
36.33
1.57M 0.23%
Aug 20 36.39 35.85
36.44
35.45
2.50M 1.51%
Aug 19 35.85 35.80
35.92
35.03
3.38M -1.7%
Aug 18 36.47 36.17
36.55
36.01
1.78M 1.02%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

nvda  intc  xlk  txn  nxpi  mxim  adi  on 

Other stocks 

c  clls  bac  dish  snx  mtb  tvpt  tivo  low  xray  bkng  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology