Dividends Calendar   Earnings Calendar
STE

STE  |  STERIS PLC

STERIS PLC

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 215.09 213.80
215.65
212.30
1.64M -0.15%
Sep 16 215.42 214.93
216.31
213.00
484.71K 0.21%
Sep 15 214.96 215.55
218.23
213.89
515.15K -0.45%
Sep 14 215.94 211.64
216.36
211.34
553.47K 2.73%
Sep 13 210.20 211.38
211.70
208.34
423.71K 0.23%
Sep 10 209.71 213.65
213.94
209.58
472.51K -1.6%
Sep 9 213.12 217.11
217.39
212.48
404.60K -1.68%
Sep 8 216.77 214.57
216.86
214.41
250.69K 1.11%
Sep 7 214.39 216.67
217.06
213.13
445.92K -1.57%
Sep 3 217.82 218.20
218.65
215.22
470.49K -0.11%
Sep 2 218.07 218.14
219.15
217.28
349.65K 0.41%
Sep 1 217.19 215.48
217.58
213.87
343.85K 1.01%
Aug 31 215.01 214.67
215.58
213.34
487.13K 0.18%
Aug 30 214.62 213.86
215.80
213.23
275.90K 0.47%
Aug 27 213.61 213.09
216.00
212.23
368.55K 0.46%
Aug 26 212.63 216.12
216.12
212.42
305.68K -1.57%
Aug 25 216.03 213.69
216.47
212.91
449.11K 1.12%
Aug 24 213.64 212.96
215.77
212.56
299.04K 0.19%
Aug 23 213.23 215.99
216.40
212.92
455.45K -0.78%
Aug 20 214.90 214.63
215.55
212.95
621.69K 0%
Aug 19 214.89 215.40
216.15
212.82
699.25K -0.64%
Aug 18 216.28 225.30
225.67
216.16
695.71K -4.22%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 40
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.