Dividends Calendar   Earnings Calendar
STE

STE  |  STERIS PLC

STERIS PLC

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 219.49 217.68
219.54
217.51
614.29K 0.99%
Oct 7 217.33 213.94
217.93
213.32
628.35K 2.42%
Oct 6 212.20 206.39
212.88
205.34
602.27K 2.21%
Oct 5 207.62 206.97
210.22
206.22
645.79K 0.78%
Oct 4 206.02 206.33
208.17
203.92
573.42K -0.76%
Oct 1 207.60 205.16
208.97
202.03
495.27K 1.63%
Sep 30 204.28 209.76
210.54
204.25
440.95K -2.31%
Sep 29 209.11 210.50
211.88
207.43
385.64K -0.67%
Sep 28 210.53 213.06
214.04
209.78
460.25K -2.09%
Sep 27 215.02 219.42
219.71
213.26
312.09K -2.36%
Sep 24 220.21 220.04
220.99
219.07
286.26K -0.07%
Sep 23 220.36 216.50
221.06
216.50
520.10K 2.16%
Sep 22 215.71 213.18
216.13
212.07
349.67K 1.69%
Sep 21 212.12 214.21
215.40
211.31
481.01K -0.19%
Sep 20 212.52 213.08
214.53
210.70
506.36K -1.19%
Sep 17 215.09 213.61
215.88
212.00
1.64M -0.15%
Sep 16 215.42 214.93
216.31
213.00
484.71K 0.21%
Sep 15 214.96 215.55
218.23
213.89
515.15K -0.45%
Sep 14 215.94 211.64
216.36
211.34
553.47K 2.73%
Sep 13 210.20 211.38
211.70
208.34
423.71K 0.23%
Sep 10 209.71 213.65
213.94
209.58
472.51K -1.6%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 40
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis