Dividends Calendar   Earnings Calendar
STE

STE  |  STERIS PLC

Healthcare sector
STERIS PLC
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 224.44 221.88
227.36
221.12
479.85K 0.87%
Aug 1, 2022 222.51 223.48
224.97
221.49
426.87K -1.39%
Jul 29, 2022 225.65 225.18
227.00
223.92
472.90K 0.24%
Jul 28, 2022 225.11 222.22
226.12
220.31
450.16K 1.62%
Jul 27, 2022 221.53 221.13
222.85
219.46
444.75K 0.94%
Jul 26, 2022 219.46 217.94
219.86
216.41
266.84K 0.64%
Jul 25, 2022 218.07 217.94
218.33
216.47
185.90K 0.25%
Jul 22, 2022 217.53 220.94
223.43
216.57
273.35K -0.99%
Jul 21, 2022 219.71 214.52
219.81
213.11
389.21K 2.94%
Jul 20, 2022 213.43 213.00
215.16
211.57
255.34K 0.22%
Jul 19, 2022 212.97 210.07
213.22
210.05
497.38K 2.42%
Jul 18, 2022 207.93 209.34
210.89
207.24
424.62K -0.64%
Jul 15, 2022 209.26 210.01
210.77
208.00
363.35K 1.19%
Jul 14, 2022 206.79 205.06
207.25
203.17
457.31K 0.67%
Jul 13, 2022 205.42 205.02
207.68
204.64
362.30K -1.21%
Jul 12, 2022 207.94 208.53
212.36
206.63
548.89K -0.55%
Jul 11, 2022 209.09 206.95
210.31
206.95
403.43K -0.15%
Jul 8, 2022 209.40 207.28
210.51
207.28
419.33K 1.06%
Jul 7, 2022 207.20 210.56
211.51
206.97
473.19K -1.52%
Jul 6, 2022 210.39 208.82
211.58
207.42
645.42K 0.80%
Jul 5, 2022 208.73 208.28
208.94
203.63
444.65K -1.06%


Jump to (Finance sites)

Google    
         

Research 


Investor page

sterisplc.gcs-web.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis