STBI
|
Sturgis Bancorp Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 27, 2022
20.6
20.7
20.7
20.6
0.70K
-0.48%
Jul 26, 2022
20.7
20.7
20.7
20.7
-
0.49%
Jul 25, 2022
20.6
20.7
20.7
20.6
2.51K
-0.48%
Jul 21, 2022
20.7
20.7
20.7
20.7
0.11K
-1.43%
Jul 19, 2022
21.0
21.0
21.0
21.0
0.44K
-2.33%
Jul 18, 2022
21.5
21.5
21.5
21.5
0.25K
2.38%
Jul 15, 2022
21.0
21.0
21.0
20.7
0.60K
0%
Jul 14, 2022
21.0
21.0
21.0
21.0
0.10K
-2.33%
Jul 11, 2022
21.5
21.5
21.5
21.5
0.24K
0%
Jul 5, 2022
21.5
21.5
21.5
21.5
0.98K
0%
Jun 30, 2022
21.5
21.5
21.5
21.5
0.45K
0%
Jun 29, 2022
21.5
21.6
21.6
21.5
0.40K
-0.46%
Jun 22, 2022
21.6
21.8
21.8
21.6
0.51K
-0.92%
Jun 17, 2022
21.8
21.8
21.8
21.8
0.50K
0%
Jun 16, 2022
21.8
21.5
21.8
21.5
0.39K
0%
Jun 14, 2022
21.8
21.5
21.8
21.5
1.38K
0%
Jun 13, 2022
21.8
21.8
21.8
21.8
0.51K
1.40%
Jun 10, 2022
21.5
21.5
21.5
21.5
0.20K
4.37%
Jul 27, 2022
20.6
20.7
20.7
20.6
0.70K
-0.48%
Jul 26, 2022
20.7
20.7
20.7
20.7
-
0.49%
Jul 25, 2022
20.6
20.7
20.7
20.6
2.51K
-0.48%
Jul 21, 2022
20.7
20.7
20.7
20.7
0.11K
-1.43%
Jul 19, 2022
21.0
21.0
21.0
21.0
0.44K
-2.33%
Jul 18, 2022
21.5
21.5
21.5
21.5
0.25K
2.38%
Jul 15, 2022
21.0
21.0
21.0
20.7
0.60K
0%
Jul 14, 2022
21.0
21.0
21.0
21.0
0.10K
-2.33%
Jul 11, 2022
21.5
21.5
21.5
21.5
0.24K
0%
Jul 5, 2022
21.5
21.5
21.5
21.5
0.98K
0%
Jun 30, 2022
21.5
21.5
21.5
21.5
0.45K
0%
Jun 29, 2022
21.5
21.6
21.6
21.5
0.40K
-0.46%
Sturgis Bancorp Inc was founded in 1905 (118 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
April
Mon
Tue
Wed
Thu
Fri
Sat
Sun
