Dividends Calendar   Earnings Calendar

STBI  |  Sturgis Bancorp Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 27 19.0 19.0
19.0
19.0
- 0%
Oct 26 19.0 19.0
19.0
19.0
6.50K -0.52%
Oct 25 19.1 19.1
19.1
19.1
4.46K 0.53%
Oct 22 19.0 19.1
19.1
19.0
4.60K -0.52%
Oct 21 19.1 19.1
19.1
19.1
2.70K -0.52%
Oct 20 19.2 19.2
19.2
19.2
2.40K 0.52%
Oct 19 19.1 19.1
19.1
19.1
0.10K -0.52%
Oct 18 19.2 19.2
19.2
19.2
0.35K 0.52%
Oct 15 19.1 19.0
19.1
19.0
2.07K -0.52%
Oct 14 19.2 19.1
19.2
19.1
1.00K 0%
Oct 13 19.2 19.2
19.2
19.1
4.55K 1.59%
Oct 12 18.9 19.2
19.2
18.9
0.60K -1.56%
Oct 11 19.2 19.2
19.2
19.2
0.51K 1.05%
Oct 27 19.0 19.0
19.0
19.0
- 0%
Oct 26 19.0 19.0
19.0
19.0
6.50K -0.52%
Oct 25 19.1 19.1
19.1
19.1
4.46K 0.53%
Oct 22 19.0 19.1
19.1
19.0
4.60K -0.52%
Oct 21 19.1 19.1
19.1
19.1
2.70K -0.52%
Oct 20 19.2 19.2
19.2
19.2
2.40K 0.52%
Oct 19 19.1 19.1
19.1
19.1
0.10K -0.52%
Oct 18 19.2 19.2
19.2
19.2
0.35K 0.52%
Oct 15 19.1 19.0
19.1
19.0
2.07K -0.52%
Oct 14 19.2 19.1
19.2
19.1
1.00K 0%
Oct 13 19.2 19.2
19.2
19.1
4.55K 1.59%
Oct 12 18.9 19.2
19.2
18.9
0.60K -1.56%
Oct 11 19.2 19.2
19.2
19.2
0.51K 0%
Oct 8 19.2 19.2
19.2
19.1
3.16K 0%
Oct 7 19.2 19.2
19.2
19.2
0.11K 2.67%
Oct 5 18.7 18.8
18.9
18.7
0.30K 0.54%
Sep 30 18.6 18.6
18.6
18.6
0.20K 0.54%

Sturgis Bancorp Inc was founded in 1905 (116 years in total.)



Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.