STBA | S&T Bancorp, Inc.

Date	Price	Open	High	Low	Vol	Change
Jul 21, 2022	29.42	28.73	29.43	28.48	150.42K	1.69%
Jul 20, 2022	28.93	28.65	29.05	28.65	108.77K	0.28%
Jul 19, 2022	28.85	28.23	29.00	28.07	144.39K	3.26%
Jul 18, 2022	27.94	28.12	28.32	27.83	113.96K	0.40%
Jul 15, 2022	27.83	27.55	27.90	27.24	123.20K	3.07%
Jul 14, 2022	27.00	27.30	27.46	26.51	86.00K	-1.85%
Jul 13, 2022	27.51	27.77	28.42	27.40	100.77K	-1.57%
Jul 12, 2022	27.95	27.79	28.21	27.67	97.46K	0.40%
Jul 11, 2022	27.84	27.91	28.03	27.67	82.94K	-0.14%
Jul 8, 2022	27.88	27.88	27.92	27.59	94.77K	0.58%
Jul 7, 2022	27.72	28.13	28.31	27.69	107.46K	-0.86%
Jul 6, 2022	27.96	27.90	28.06	27.64	253.62K	-0.53%
Jul 5, 2022	28.11	27.67	28.14	27.32	232.91K	0.32%
Jul 1, 2022	28.02	27.32	28.15	27.32	148.17K	2.15%
Jun 30, 2022	27.43	27.26	27.90	27.12	153.31K	-0.65%
Jun 29, 2022	27.61	28.01	28.05	27.47	114.22K	-1.04%
Jun 28, 2022	27.90	28.24	28.37	27.84	89.14K	-0.21%
Jun 27, 2022	27.96	28.11	28.23	27.79	132.13K	0.36%
Jun 24, 2022	27.86	27.63	28.17	27.63	260.83K	1.05%
Jun 23, 2022	27.57	27.83	27.92	27.29	134.70K	-1.25%
Jun 22, 2022	27.92	27.86	28.06	27.79	113.66K	-0.71%