Dividends Calendar   Earnings Calendar

STBA  |  S&T Bancorp, Inc.

S&T Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 21 30.98 31.84
31.84
30.75
104.16K 0.23%
Oct 20 30.91 30.42
31.00
30.42
65.57K 1.18%
Oct 19 30.55 30.35
30.57
30.06
91.11K 0.69%
Oct 18 30.34 30.29
30.79
30.14
92.00K 0.20%
Oct 15 30.28 31.05
31.05
30.24
116.16K -0.69%
Oct 14 30.49 30.50
30.55
29.97
54.20K 1.33%
Oct 13 30.09 30.46
30.46
29.72
59.43K -1.25%
Oct 12 30.47 30.21
30.59
30.11
66.68K 0.49%
Oct 11 30.32 30.92
30.97
30.28
63.92K -1.46%
Oct 8 30.77 30.72
30.92
30.57
40.91K 0.29%
Oct 7 30.68 30.39
30.70
30.36
85.22K 1.25%
Oct 6 30.30 29.83
30.30
29.57
98.04K 1.20%
Oct 5 29.94 30.13
30.21
29.75
163.83K 0%
Oct 4 29.94 30.05
30.76
29.69
93.67K -0.2%
Oct 1 30.00 29.69
30.44
29.55
137.14K 1.80%
Sep 30 29.47 29.90
30.05
29.42
114.05K -1.04%
Sep 29 29.78 29.31
30.08
29.14
102.77K 1.71%
Sep 28 29.28 29.74
30.25
29.11
90.37K -1.01%
Sep 27 29.58 28.77
30.04
28.67
121.77K 4.12%
Sep 24 28.41 28.74
28.76
27.95
157.74K 1.07%
Sep 23 28.11 27.90
28.56
27.67
149.13K 2%
Sep 22 27.56 27.45
27.96
27.45
105.02K 1.62%


Jump to (Finance sites)

Their Official Profiles 

Twitter

Other stocks 

snap  adsk  apc  mgm  abbv  xom  wba  casy  tol  ostk  adi  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?