Dividends Calendar   Earnings Calendar
STAN.L

STAN.L  |  Standard Chartered

Financial Services sector
Standard Chartered

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 613.00 611.80
623.00
611.00
5.46M -0.91%
Jun 30, 2022 618.60 623.00
627.20
609.20
6.41M -3.13%
Jun 29, 2022 638.60 616.40
641.00
615.80
7.17M 2.90%
Jun 28, 2022 620.60 608.00
626.80
608.00
14.16M 2.44%
Jun 27, 2022 605.80 590.20
607.00
589.80
5.73M 2.78%
Jun 24, 2022 589.40 577.80
592.20
574.60
5.78M 2.26%
Jun 23, 2022 576.40 593.00
593.20
575.40
6.72M -2.54%
Jun 22, 2022 591.40 603.00
606.80
591.40
7.22M -3.9%
Jun 21, 2022 615.40 604.00
621.60
603.40
8.72M 1.89%
Jun 20, 2022 604.00 582.80
609.60
581.20
4.02M 3.57%
Jun 17, 2022 583.20 589.20
600.00
580.80
16.71M -1.69%
Jun 16, 2022 593.20 607.40
611.20
591.00
5.86M -2.88%
Jun 15, 2022 610.80 605.00
619.20
602.00
5.52M 1.87%
Jun 14, 2022 599.60 589.60
606.40
588.00
13.31M 3.49%
Jun 13, 2022 579.40 583.00
586.40
575.40
7.53M -0.41%
Jun 10, 2022 581.80 597.40
601.20
576.40
6.53M -2.51%
Jun 9, 2022 596.80 609.60
613.00
595.20
6.90M -2.61%
Jun 8, 2022 612.80 623.60
623.60
609.00
5.36M -1.57%
Jun 7, 2022 622.60 622.60
626.40
619.60
5.45M -0.64%
Jun 6, 2022 626.60 631.00
632.80
625.00
6.03M -0.98%


Jump to (Finance sites)

Google    
   

Other stocks 

ual  urbn  gs  hrl  dish  agro  kss  mdt  cah  sgmo  agn  amg 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.