Dividends Calendar   Earnings Calendar
STAN.L

STAN.L  |  Standard Chartered

Standard Chartered

Historical Data

Date Price Open High Low Vol Change ER
Nov 25 451.70 453.70
454.10
449.10
2.42M -0.13%
Nov 24 452.30 454.50
459.00
450.00
3.34M -0.75%
Nov 23 455.70 449.70
460.50
449.70
4.05M 0.15%
Nov 22 455.00 454.30
457.37
448.10
4.25M 0.78%
Nov 19 451.50 462.50
463.90
445.60
6.05M -2.06%
Nov 18 461.00 463.70
468.80
460.10
4.82M -1.2%
Nov 17 466.60 468.90
471.60
462.70
3.40M -0.36%
Nov 16 468.30 474.20
477.80
406.88
6.84M -1.31%
Nov 15 474.50 457.70
474.70
457.70
7.65M 2.79%
Nov 12 461.60 458.10
462.30
455.70
3.16M 0.81%
Nov 11 457.90 454.80
459.80
453.60
3.15M 1.37%
Nov 10 451.70 449.80
453.40
446.60
6.96M 0.74%
Nov 9 448.40 449.60
450.60
446.00
4.70M -0.77%
Nov 8 451.90 456.20
457.90
448.70
4.22M -1.44%
Nov 5 458.50 448.20
461.40
445.90
4.89M 2.48%
Nov 4 447.40 463.20
464.70
444.70
7.98M -3.06%
Nov 3 461.50 465.20
468.96
458.60
13.12M -0.99%
Nov 2 466.10 482.10
485.70
457.60
12.37M -7.85%
Nov 1 505.80 494.30
510.20
494.30
7.87M 2.20%
Oct 29 494.90 486.30
496.40
485.40
7.10M 1.31%
Oct 28 488.50 491.70
494.00
484.70
4.42M -0.65%
Oct 27 491.70 495.20
496.50
489.90
4.70M -0.77%
Oct 26 495.50 488.40
495.50
488.40
4.40M 1.31%


Jump to (Finance sites)

Other stocks 

ual  urbn  gs  hrl  dish  agro  kss  mdt  cah  sgmo  agn  amg 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?