Dividends Calendar   Earnings Calendar
STAN.L

STAN.L  |  Standard Chartered

Standard Chartered

Historical Data

Date Price Open High Low Vol Change ER
Oct 25 489.10 489.30
493.70
486.80
3.71M 0.04%
Oct 22 488.90 485.60
494.80
482.70
3.93M 0.85%
Oct 21 484.80 488.00
488.80
481.40
4.55M -0.86%
Oct 20 489.00 493.10
493.60
484.10
4.97M -1.07%
Oct 19 494.30 492.80
495.60
491.10
5.46M 0.22%
Oct 18 493.20 490.80
495.50
490.80
5.41M 0.14%
Oct 15 492.50 488.00
495.42
487.50
6.52M 1.46%
Oct 14 485.40 482.60
487.50
481.70
5.03M 1.59%
Oct 13 477.80 491.00
491.10
477.50
9.98M -2.73%
Oct 12 491.20 486.30
491.80
486.10
7.80M -0.1%
Oct 11 491.70 480.80
498.10
478.70
8.79M 2.27%
Oct 8 480.80 471.20
482.50
470.80
8.26M 1.86%
Oct 7 472.00 456.00
475.20
454.80
11.27M 4.77%
Oct 6 450.50 441.30
453.40
437.10
15.12M 1.97%
Oct 5 441.80 430.50
443.20
429.80
7.52M 3.06%
Oct 4 428.70 432.10
437.40
427.70
5.73M -0.83%
Oct 1 432.30 431.50
433.90
427.30
7.99M -0.85%
Sep 30 436.00 439.20
440.00
434.20
10.95M -0.27%
Sep 29 437.20 434.00
438.50
432.20
4.67M 0.81%
Sep 28 433.70 432.80
438.40
431.60
4.68M -0.32%
Sep 27 435.10 431.80
436.40
429.00
5.70M 1.49%


Jump to (Finance sites)

Other stocks 

ual  urbn  gs  hrl  dish  agro  kss  mdt  cah  sgmo  agn  amg 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet