Dividends Calendar   Earnings Calendar
STAN.L

STAN.L  |  Standard Chartered

Standard Chartered

Historical Data

Date Price Open High Low Vol Change ER
Dec 2 428.10 423.50
429.50
422.00
4.78M -0.35%
Dec 1 429.60 420.60
431.70
420.60
5.71M 3.22%
Nov 30 416.20 409.20
420.20
406.20
14.57M 0.48%
Nov 29 414.20 421.10
424.30
412.40
8.50M 0.63%
Nov 26 411.60 434.60
435.60
409.40
9.19M -8.88%
Nov 25 451.70 453.70
454.10
449.10
2.42M -0.13%
Nov 24 452.30 454.50
459.00
450.00
3.34M -0.75%
Nov 23 455.70 449.70
460.50
449.70
4.05M 0.15%
Nov 22 455.00 454.30
457.37
448.10
4.25M 0.78%
Nov 19 451.50 462.50
463.90
445.60
6.05M -2.06%
Nov 18 461.00 463.70
468.80
460.10
4.82M -1.2%
Nov 17 466.60 468.90
471.60
462.70
3.40M -0.36%
Nov 16 468.30 474.20
477.80
406.88
6.84M -1.31%
Nov 15 474.50 457.70
474.70
457.70
7.65M 2.79%
Nov 12 461.60 458.10
462.30
455.70
3.16M 0.81%
Nov 11 457.90 454.80
459.80
453.60
3.15M 1.37%
Nov 10 451.70 449.80
453.40
446.60
6.96M 0.74%
Nov 9 448.40 449.60
450.60
446.00
4.70M -0.77%
Nov 8 451.90 456.20
457.90
448.70
4.22M -1.44%
Nov 5 458.50 448.20
461.40
445.90
4.89M 2.48%
Nov 4 447.40 463.20
464.70
444.70
7.98M -3.06%
Nov 3 461.50 465.20
468.96
458.60
13.12M -0.99%


Jump to (Finance sites)

Other stocks 

ual  urbn  gs  hrl  dish  agro  kss  mdt  cah  sgmo  agn  amg 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology