Dividends Calendar   Earnings Calendar
STAG

STAG  |  STAG Industrial Inc.

STAG Industrial Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 37.32 40.15
40.15
37.25
2.34M -7.69%
Apr 28, 2022 40.43 39.86
40.53
39.53
1.00M 1.81%
Apr 27, 2022 39.71 39.68
40.65
39.51
1.25M 0.15%
Apr 26, 2022 39.65 40.32
40.71
39.59
939.95K -2.29%
Apr 25, 2022 40.58 40.84
40.97
39.83
1.03M -0.47%
Apr 22, 2022 40.77 41.25
41.33
40.69
752.55K -1.4%
Apr 21, 2022 41.35 42.48
42.49
41.30
910.42K -1.9%
Apr 20, 2022 42.15 41.47
42.36
41.32
1.20M 2.26%
Apr 19, 2022 41.22 40.04
41.24
40.04
805.73K 3.31%
Apr 18, 2022 39.90 39.89
40.13
39.58
980.97K -0.03%
Apr 14, 2022 39.91 40.47
40.56
39.89
795.24K -1.14%
Apr 13, 2022 40.37 39.74
40.48
39.67
925.35K 1.71%
Apr 12, 2022 39.69 40.06
40.40
39.51
1.09M -0.7%
Apr 11, 2022 39.97 41.03
41.33
39.92
1.18M -2.87%
Apr 8, 2022 41.15 41.50
41.61
41.12
1.25M -0.94%
Apr 7, 2022 41.54 41.54
41.77
41.26
657.34K -0.5%
Apr 6, 2022 41.75 41.07
41.76
40.88
891.69K 1.19%
Apr 5, 2022 41.26 41.47
42.00
41.11
799.22K -0.98%
Apr 4, 2022 41.67 42.40
42.40
41.19
935.99K -1.3%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis