Dividends Calendar   Earnings Calendar
STAG

STAG  |  STAG Industrial Inc.

STAG Industrial Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jan 10, 2022 44.19 44.60
44.75
43.71
1.06M -1.32%
Jan 7, 2022 44.78 45.15
45.46
44.66
1.09M -1.17%
Jan 6, 2022 45.31 45.33
45.73
45.09
861.11K -0.09%
Jan 5, 2022 45.35 46.03
46.40
45.24
804.48K -1.88%
Jan 4, 2022 46.22 46.90
47.18
46.03
798.99K -1.66%
Jan 3, 2022 47.00 48.03
48.15
46.51
1.44M -2%
Dec 31 47.96 47.52
48.27
47.42
626.38K 1.01%
Dec 30 47.48 47.85
47.93
47.41
1.03M -0.9%
Dec 29 47.91 47.50
48.03
47.14
760.97K 1.40%
Dec 28 47.25 46.60
47.31
46.38
680.73K 1.48%
Dec 27 46.56 45.65
46.56
45.62
799.07K 2.44%
Dec 23 45.45 45.37
45.67
45.21
621.25K 0.46%
Dec 22 45.24 45.00
45.47
44.82
1.04M 0.67%
Dec 21 44.94 45.45
45.58
44.85
1.23M -0.2%
Dec 20 45.03 45.01
45.52
44.42
1.49M -0.44%
Dec 17 45.23 45.33
45.77
44.99
4.76M -0.29%
Dec 16 45.36 45.53
45.95
44.68
1.43M -0.4%
Dec 15 45.54 45.25
45.84
45.03
1.56M 1.02%
Dec 14 45.08 45.61
45.81
44.43
1.10M -1.31%
Dec 13 45.68 44.40
45.98
44.28
1.31M 2.61%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!