Dividends Calendar   Earnings Calendar
STAG

STAG  |  STAG Industrial Inc.

Real Estate sector
STAG Industrial Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 31.64 31.51
31.77
31.22
1.11M 0.25%
Jul 26, 2022 31.56 31.43
31.69
31.31
894.29K 0.32%
Jul 25, 2022 31.46 31.24
31.67
30.98
1.16M 0.74%
Jul 22, 2022 31.23 31.42
31.59
31.03
815.67K 0.16%
Jul 21, 2022 31.18 31.07
31.21
30.82
1.39M 0.23%
Jul 20, 2022 31.11 31.16
31.55
30.94
967.97K 0%
Jul 19, 2022 31.11 29.83
31.12
29.83
1.71M 5.35%
Jul 18, 2022 29.53 30.16
30.26
29.43
1.20M -0.97%
Jul 15, 2022 29.82 29.94
30.27
29.60
1.24M 0.81%
Jul 14, 2022 29.58 29.56
29.83
29.43
1.10M -1.56%
Jul 13, 2022 30.05 29.59
30.20
29.47
1.21M 0.54%
Jul 12, 2022 29.89 30.01
30.35
29.70
1.39M -0.9%
Jul 11, 2022 30.16 30.49
30.64
30.08
1.11M -1.31%
Jul 8, 2022 30.56 31.00
31.06
30.51
1.17M -1.61%
Jul 7, 2022 31.06 31.34
31.50
31.03
926.89K -0.32%
Jul 6, 2022 31.16 31.21
31.64
31.05
1.72M -0.1%
Jul 5, 2022 31.19 31.24
31.44
30.59
1.02M -0.8%
Jul 1, 2022 31.44 31.02
31.52
30.81
1.12M 1.81%
Jun 30, 2022 30.88 31.07
31.44
30.74
2.27M -1.5%
Jun 29, 2022 31.35 31.48
31.50
31.19
913.04K -1.2%
Jun 28, 2022 31.73 32.34
32.72
31.72
1.29M -0.78%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.stagindustrial.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?