STAF
|
Staffing 360 Solutions, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 6, 2022
0.8373
0.8395
0.8495
0.8100
45.28K
3.37%
Jun 3, 2022
0.8100
0.8111
0.8495
0.8100
36.09K
-0.14%
Jun 2, 2022
0.8111
0.8151
0.8200
0.8104
11.02K
1.37%
Jun 1, 2022
0.8001
0.7900
0.8220
0.7900
24.46K
-2.02%
May 31, 2022
0.8166
0.7958
0.8220
0.7920
55.74K
0.81%
May 27, 2022
0.8100
0.7995
0.8387
0.7920
85.28K
2.51%
May 26, 2022
0.7902
0.8128
0.8269
0.7860
124.57K
-4.52%
May 25, 2022
0.8276
0.8100
0.8495
0.7820
77.64K
4.67%
May 24, 2022
0.7907
0.8300
0.8300
0.7687
70.92K
-5.85%
May 23, 2022
0.8398
0.8300
0.8491
0.7581
114.58K
6.06%
May 20, 2022
0.7918
0.7500
0.8493
0.7500
301.61K
5.25%
May 19, 2022
0.7523
0.6253
0.8300
0.6253
1.08M
18.10%
May 18, 2022
0.6370
0.6700
0.6700
0.6200
31.11K
-4.93%
May 17, 2022
0.6700
0.6200
0.6980
0.6074
141.25K
7.49%
May 16, 2022
0.6233
0.6195
0.6456
0.5900
126.13K
3.88%
May 13, 2022
0.6000
0.5460
0.6100
0.5460
117.55K
10.99%
May 12, 2022
0.5406
0.5600
0.5600
0.5202
380.69K
-1.73%
May 11, 2022
0.5501
0.6040
0.6200
0.5501
149.89K
-9.42%
May 10, 2022
0.6073
0.5911
0.6289
0.5856
38.42K
4.53%
May 9, 2022
0.5810
0.6166
0.6500
0.5800
167.80K
-9.4%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
www.staffing360solutions.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun