Dividends Calendar   Earnings Calendar

STAF  |  Staffing 360 Solutions, Inc.

Staffing 360 Solutions, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 6, 2022 0.8373 0.8395
0.8495
0.8100
45.28K 3.37%
Jun 3, 2022 0.8100 0.8111
0.8495
0.8100
36.09K -0.14%
Jun 2, 2022 0.8111 0.8151
0.8200
0.8104
11.02K 1.37%
Jun 1, 2022 0.8001 0.7900
0.8220
0.7900
24.46K -2.02%
May 31, 2022 0.8166 0.7958
0.8220
0.7920
55.74K 0.81%
May 27, 2022 0.8100 0.7995
0.8387
0.7920
85.28K 2.51%
May 26, 2022 0.7902 0.8128
0.8269
0.7860
124.57K -4.52%
May 25, 2022 0.8276 0.8100
0.8495
0.7820
77.64K 4.67%
May 24, 2022 0.7907 0.8300
0.8300
0.7687
70.92K -5.85%
May 23, 2022 0.8398 0.8300
0.8491
0.7581
114.58K 6.06%
May 20, 2022 0.7918 0.7500
0.8493
0.7500
301.61K 5.25%
May 19, 2022 0.7523 0.6253
0.8300
0.6253
1.08M 18.10%
May 18, 2022 0.6370 0.6700
0.6700
0.6200
31.11K -4.93%
May 17, 2022 0.6700 0.6200
0.6980
0.6074
141.25K 7.49%
May 16, 2022 0.6233 0.6195
0.6456
0.5900
126.13K 3.88%
May 13, 2022 0.6000 0.5460
0.6100
0.5460
117.55K 10.99%
May 12, 2022 0.5406 0.5600
0.5600
0.5202
380.69K -1.73%
May 11, 2022 0.5501 0.6040
0.6200
0.5501
149.89K -9.42%
May 10, 2022 0.6073 0.5911
0.6289
0.5856
38.42K 4.53%
May 9, 2022 0.5810 0.6166
0.6500
0.5800
167.80K -9.4%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Twitter Facebook LinkedIn

Other stocks 

baba  mdlz  xom  swn  dltr  gnc  symc  lrcx  hlt  sptn  tal  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?