Dividends Calendar   Earnings Calendar
ST

ST  |  Sensata Technologies Holding N.V.

Sensata Technologies Holding N.V.

Historical Data

Date Price Open High Low Vol Change ER
Oct 15 58.37 58.55
58.85
58.17
1.40M 0.50%
Oct 14 58.08 57.07
58.20
57.07
1.62M 2.67%
Oct 13 56.57 56.89
57.25
56.15
541.02K -0.11%
Oct 12 56.63 56.98
57.56
56.50
966.38K -0.09%
Oct 11 56.68 56.83
57.34
56.58
593.59K -0.65%
Oct 8 57.05 56.63
57.29
56.47
640.42K 1.01%
Oct 7 56.48 55.86
56.81
55.85
693.01K 2.08%
Oct 6 55.33 55.49
56.19
54.35
507.51K -1.39%
Oct 5 56.11 55.72
56.51
55.47
1.05M 0.97%
Oct 4 55.57 56.00
56.48
55.40
701.73K -0.91%
Oct 1 56.08 55.00
56.28
54.83
1.08M 2.49%
Sep 30 54.72 55.50
55.97
54.72
929.72K -1.28%
Sep 29 55.43 56.33
56.40
55.16
568.12K -1.12%
Sep 28 56.06 57.50
58.08
55.98
749.15K -3.09%
Sep 27 57.85 56.82
58.15
56.78
652.96K 1.44%
Sep 24 57.03 56.04
57.31
55.97
522.89K 1.01%
Sep 23 56.46 55.82
57.02
55.67
544.83K 1.91%
Sep 22 55.40 55.13
56.02
54.98
703.82K 1.19%
Sep 21 54.75 55.38
55.52
54.18
866.81K -0.99%
Sep 20 55.30 54.98
55.38
54.31
1.20M -1.71%


Jump to (Finance sites)

Peers / Similar stocks 

xlk 

Other stocks 

shop  mdlz  bac  swn  tvpt  df  sptn  veev  dxc  adi  five  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis