Dividends Calendar   Earnings Calendar

SSTK  |  Shutterstock, Inc.

Shutterstock, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 75.72 77.76
79.17
75.45
219.13K -3.6%
Apr 28, 2022 78.55 78.72
80.13
77.11
334.15K 1.41%
Apr 27, 2022 77.46 75.11
78.88
75.11
442.93K 3.65%
Apr 26, 2022 74.73 74.65
80.00
73.41
1.06M -3.93%
Apr 25, 2022 77.79 76.43
77.81
76.06
392.24K 0.28%
Apr 22, 2022 77.57 78.90
79.98
77.50
223.75K -2.17%
Apr 21, 2022 79.29 81.31
82.03
78.18
286.35K -1.63%
Apr 20, 2022 80.60 82.53
82.71
80.41
283.36K -1.9%
Apr 19, 2022 82.16 80.39
83.51
80.02
240.14K 1.77%
Apr 18, 2022 80.73 81.14
81.53
79.34
354.75K -0.94%
Apr 14, 2022 81.50 86.45
86.77
80.59
340.30K -5.44%
Apr 13, 2022 86.19 83.94
86.68
83.39
292.75K 3.64%
Apr 12, 2022 83.16 85.35
87.06
82.68
228.92K -1.62%
Apr 11, 2022 84.53 83.83
85.76
82.83
212.80K 0.17%
Apr 8, 2022 84.39 84.69
85.98
84.01
262.16K -1.56%
Apr 7, 2022 85.73 85.29
86.92
84.39
307.77K 1.03%
Apr 6, 2022 84.86 88.54
88.78
84.13
317.87K -5.52%
Apr 5, 2022 89.82 91.59
91.82
89.54
230.21K -1.99%
Apr 4, 2022 91.64 93.93
94.01
91.06
409.22K -1.89%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

pg  bby  aap  jbl  tvpt  kr  sgmo  len  mmyt  vsto  tal  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?