Dividends Calendar   Earnings Calendar
SSNC

SSNC  |  SS&C Technologies Holdings Inc

SS&C Technologies Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 70.35 70.88
71.05
70.09
1.97M -1.01%
Sep 16 71.07 71.23
71.36
70.69
1.22M -0.45%
Sep 15 71.39 71.25
71.66
70.65
1.47M 0.07%
Sep 14 71.34 72.41
72.41
71.29
977.53K -0.97%
Sep 13 72.04 72.13
72.53
71.61
842.42K 0.25%
Sep 10 71.86 73.57
73.97
71.69
974.80K -1.91%
Sep 9 73.26 73.32
73.93
73.03
864.80K -0.2%
Sep 8 73.41 72.57
73.63
72.53
1.64M 0.11%
Sep 7 73.33 73.79
73.88
73.22
1.93M -0.91%
Sep 3 74.00 74.84
74.84
73.93
957.77K -1.02%
Sep 2 74.76 75.67
75.84
74.49
1.08M -1.23%
Sep 1 75.69 75.85
76.08
75.54
883.66K 0.04%
Aug 31 75.66 76.20
76.22
75.51
1.15M -0.41%
Aug 30 75.97 76.46
76.50
75.77
1.20M -0.35%
Aug 27 76.24 75.94
76.68
75.73
1.05M 0.40%
Aug 26 75.94 75.88
76.28
75.08
891.59K -0.01%
Aug 25 75.95 76.94
77.05
75.92
1.13M -1.29%
Aug 24 76.94 76.60
77.23
76.49
1.54M 0.64%
Aug 23 76.45 75.45
76.56
75.11
1.42M 1.22%
Aug 20 75.53 75.44
75.70
74.77
1.42M 0.65%
Aug 19 75.04 75.95
76.10
74.85
1.24M -1.72%
Aug 18 76.35 75.57
76.78
75.57
1.49M 0.46%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlk  fisv  data  payc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet