Dividends Calendar   Earnings Calendar
SSL

SSL  |  Sasol Ltd

Sasol Ltd

Historical Data

Date Price Open High Low Vol Change ER
Aug 13 14.58 14.60
14.81
14.54
339.64K -1.42%
Aug 12 14.79 14.75
14.83
14.66
277.46K -0.87%
Aug 11 14.92 14.79
14.96
14.59
261.20K 2.19%
Aug 10 14.60 14.32
14.63
14.30
390.93K -0.75%
Aug 9 14.71 14.94
14.94
14.64
312.15K -3.03%
Aug 6 15.17 15.19
15.25
15.00
340.62K 1.74%
Aug 5 14.91 15.07
15.27
14.87
394.46K -2.1%
Aug 4 15.23 15.44
15.55
15.23
413.29K -1.61%
Aug 3 15.48 15.12
15.50
14.89
455.45K 3.96%
Aug 2 14.89 15.14
15.36
14.87
293.52K -0.33%
Jul 30 14.94 15.08
15.16
14.85
301.34K -1.84%
Jul 29 15.22 15.27
15.35
15.15
439.54K 2.70%
Jul 28 14.82 14.68
14.93
14.56
338.35K 2.28%
Jul 27 14.49 14.56
14.60
14.29
286.00K -3.78%
Jul 26 15.06 14.88
15.11
14.87
467.65K 2.45%
Jul 23 14.70 14.83
14.86
14.59
254.02K -0.27%
Jul 22 14.74 14.96
14.98
14.55
318.04K -1.67%
Jul 21 14.99 14.70
15.05
14.70
289.12K 3.02%
Jul 20 14.55 14.39
14.74
14.25
737.61K 4.15%
Jul 19 13.97 14.22
14.35
13.87
1.21M -2.72%
Jul 16 14.36 14.70
14.73
14.29
534.48K -0.07%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis