Dividends Calendar   Earnings Calendar

SRTS  |  Sensus Healthcare

Healthcare sector
Sensus Healthcare

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 11.130 11.270
11.420
10.810
201.94K -0.54%
Aug 3, 2022 11.190 11.110
11.428
10.970
184.54K 0.90%
Aug 2, 2022 11.090 10.840
11.440
10.840
161.83K 1.56%
Aug 1, 2022 10.920 11.250
11.250
10.600
187.05K -3.02%
Jul 29, 2022 11.260 11.100
11.449
10.850
275.54K 1.81%
Jul 28, 2022 11.060 10.630
11.310
10.300
240.27K 3.66%
Jul 27, 2022 10.670 9.870
10.760
9.870
244.69K 9.66%
Jul 26, 2022 9.730 10.640
10.740
9.690
337.60K -8.98%
Jul 25, 2022 10.690 10.520
10.810
10.030
359.18K 4.60%
Jul 22, 2022 10.220 10.600
10.880
10.140
178.73K -2.76%
Jul 21, 2022 10.510 10.430
10.570
10.100
130.37K -0.28%
Jul 20, 2022 10.540 10.190
10.590
10.070
272.86K 3.33%
Jul 19, 2022 10.200 9.930
10.250
9.830
196.20K 3.76%
Jul 18, 2022 9.830 10.000
10.400
9.760
401.54K -0.61%
Jul 15, 2022 9.890 9.160
10.000
9.080
392.81K 8.68%
Jul 14, 2022 9.100 8.960
9.500
8.690
226.99K 1%
Jul 13, 2022 9.010 8.760
9.250
8.671
186.76K 0.67%
Jul 12, 2022 8.950 8.870
9.300
8.771
141.69K 0.45%
Jul 11, 2022 8.910 8.950
9.050
8.580
119.04K -1.55%
Jul 8, 2022 9.050 8.880
9.290
8.740
254.30K 3.31%
Jul 7, 2022 8.760 8.000
8.980
7.950
310.53K 10.61%
Jul 6, 2022 7.920 7.990
8.020
7.790
108.41K -0.13%
Jul 5, 2022 7.930 7.500
8.150
7.480
153.32K 3.80%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.sensushealthcare.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

LinkedIn Youtube

Other stocks 

baba  pg  hpq  crm  fb  sig  cah  etr  ryaay  mmyt  bkng  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.