Dividends Calendar   Earnings Calendar
SRPT

SRPT  |  Sarepta Therapeutics Inc

Sarepta Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
May 4, 2022 72.75 74.23
74.23
69.20
913.70K -0.79%
May 3, 2022 73.33 72.81
74.30
72.71
553.95K -0.61%
May 2, 2022 73.78 71.79
74.30
71.37
530.04K 2.02%
Apr 29, 2022 72.32 73.31
74.63
72.14
431.60K -2.48%
Apr 28, 2022 74.16 74.90
74.92
71.70
381.18K 0.22%
Apr 27, 2022 74.00 72.32
74.18
72.02
691.12K 1.63%
Apr 26, 2022 72.81 76.23
77.20
72.74
710.59K -5.07%
Apr 25, 2022 76.70 75.57
76.93
74.03
884.77K 0.39%
Apr 22, 2022 76.40 77.61
78.40
75.50
569.49K -1.23%
Apr 21, 2022 77.35 81.07
81.40
75.87
1.31M -4.59%
Apr 20, 2022 81.07 81.87
81.96
80.15
453.86K -0.73%
Apr 19, 2022 81.67 80.27
83.57
80.02
387.78K 2.06%
Apr 18, 2022 80.02 81.25
81.25
79.47
696.44K -1.76%
Apr 14, 2022 81.45 83.39
83.56
81.28
593.02K -2.15%
Apr 13, 2022 83.24 82.03
84.45
81.90
401.19K 1.09%
Apr 12, 2022 82.34 84.28
85.62
81.78
476.64K -2.37%
Apr 11, 2022 84.34 87.50
87.68
83.79
583.10K -4.09%
Apr 8, 2022 87.94 87.90
89.55
86.51
589.75K -0.57%
Apr 7, 2022 88.44 87.81
89.21
86.38
807.76K 0.35%
Apr 6, 2022 88.13 85.79
89.44
85.02
970.37K 1.68%
Apr 5, 2022 86.67 85.82
88.25
85.37
1.00M 1.23%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram

Other stocks 

c  asna  gs  dnow  ash  cmc  mtb  hlt  arrs  afsi  lyb  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology