Dividends Calendar   Earnings Calendar
SRNE

SRNE  |  Sorrento Therapeutics Inc

Sorrento Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 10 8.850 8.720
8.930
8.510
4.66M 1.26%
Aug 9 8.740 8.290
9.160
8.130
8.64M 4.17%
Aug 6 8.390 8.560
8.560
8.250
3.39M -1.41%
Aug 5 8.510 8.160
8.660
8.060
4.89M 3.40%
Aug 4 8.230 8.100
8.550
8.070
6.09M 0.49%
Aug 3 8.190 8.360
8.360
8.030
4.03M -1.8%
Aug 2 8.340 8.350
8.490
8.240
3.05M 1.58%
Jul 30 8.210 8.340
8.480
8.170
2.74M -2.15%
Jul 29 8.390 8.580
8.660
8.340
3.04M -2.21%
Jul 28 8.580 8.080
8.620
8.060
4.26M 6.06%
Jul 27 8.090 8.230
8.260
7.930
3.62M -2.06%
Jul 26 8.260 8.270
8.620
8.190
3.35M -0.72%
Jul 23 8.320 8.770
8.770
8.240
4.91M -5.45%
Jul 22 8.800 8.920
9.090
8.690
4.56M -2.55%
Jul 21 9.030 8.420
9.170
8.330
9.28M 8.40%
Jul 20 8.330 8.309
8.425
8.000
5.64M 1.83%
Jul 19 8.180 7.800
8.200
7.750
4.24M 3.15%
Jul 16 7.930 8.002
8.260
7.870
4.08M 0.13%
Jul 15 7.920 7.880
8.090
7.700
4.55M -0.13%
Jul 14 7.930 8.300
8.430
7.890
6.07M -4.57%
Jul 13 8.310 8.160
8.550
8.160
5.07M 1.09%
Jul 12 8.220 8.680
8.790
8.185
5.28M -5.41%


Jump to (Finance sites)

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis