Dividends Calendar   Earnings Calendar

SRLP  |  Sprague Resources LP

Energy sector
Sprague Resources LP

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 18.86 18.82
18.89
18.82
28.61K -2.31%
Aug 3, 2022 19.31 19.20
19.35
19.20
37.75K 0.29%
Aug 2, 2022 19.25 19.24
19.28
19.13
78.91K -0.1%
Aug 1, 2022 19.27 19.13
19.38
19.10
35.78K 0.57%
Jul 29, 2022 19.16 19.33
19.40
19.14
66.90K -0.62%
Jul 28, 2022 19.28 19.30
19.38
19.25
12.70K -0.1%
Jul 27, 2022 19.30 19.26
19.34
19.25
18.05K 0.21%
Jul 26, 2022 19.26 19.11
19.29
19.11
43.06K 0.63%
Jul 25, 2022 19.14 19.13
19.15
19.10
18.51K 0.05%
Jul 22, 2022 19.13 19.16
19.16
19.08
11.44K 0.16%
Jul 21, 2022 19.10 19.13
19.15
19.08
24.61K -0.1%
Jul 20, 2022 19.12 19.06
19.14
19.00
6.38K 0.21%
Jul 19, 2022 19.08 19.04
19.09
19.04
16.25K 0.05%
Jul 18, 2022 19.07 19.04
19.10
19.04
10.20K 0%
Jul 15, 2022 19.07 19.07
19.10
19.04
12.17K 0.10%
Jul 14, 2022 19.05 19.06
19.07
19.02
10.82K 0.05%
Jul 13, 2022 19.04 19.10
19.10
19.01
24.12K 0%
Jul 12, 2022 19.04 19.00
19.07
19.00
19.45K -0.05%
Jul 11, 2022 19.05 19.06
19.07
19.03
4.36K 0%
Jul 8, 2022 19.05 19.00
19.10
19.00
25.87K 0.06%
Jul 7, 2022 19.04 19.05
19.17
19.04
23.38K -0.37%
Jul 6, 2022 19.11 19.01
19.20
18.97
36.25K 0.53%
Jul 5, 2022 19.01 18.97
19.02
18.91
31.33K 0.11%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.spragueenergy.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

csco  mcd  baba  apc  pep  mgm  mrk  mtch  vfc  sgmo  amg  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.